SYTS Corp. 002170
KRX · South Korea · Consumer Non-Durables
KRW 51,800.00-200.00 (-0.38%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 51,800.00 | -0.38% | KRW 52,600.00 | KRW 52,800.00 | KRW 51,400.00 | 842 |
| 2026-10-01 | KRW 52,000.00 | -0.19% | KRW 52,100.00 | KRW 52,100.00 | KRW 51,500.00 | 411 |
| 2026-09-30 | KRW 52,100.00 | -0.19% | KRW 53,100.00 | KRW 53,100.00 | KRW 51,600.00 | 1.04K |
| 2026-09-29 | KRW 52,200.00 | -2.06% | KRW 53,500.00 | KRW 53,500.00 | KRW 52,100.00 | 2.96K |
| 2026-09-28 | KRW 53,300.00 | +0.57% | KRW 53,000.00 | KRW 54,300.00 | KRW 52,700.00 | 303 |
| 2026-09-23 | KRW 53,000.00 | -0.75% | KRW 53,500.00 | KRW 53,600.00 | KRW 53,000.00 | 68 |
| 2026-09-22 | KRW 53,400.00 | +0.38% | KRW 54,500.00 | KRW 54,500.00 | KRW 53,100.00 | 773 |
| 2026-09-21 | KRW 53,200.00 | -0.56% | KRW 53,600.00 | KRW 53,600.00 | KRW 53,200.00 | 1.19K |
| 2026-09-18 | KRW 53,500.00 | -1.83% | KRW 53,500.00 | KRW 54,700.00 | KRW 53,100.00 | 594 |
| 2026-09-17 | KRW 54,500.00 | +0.93% | KRW 54,900.00 | KRW 54,900.00 | KRW 53,500.00 | 602 |
| 2026-09-16 | KRW 54,000.00 | +1.50% | KRW 53,700.00 | KRW 54,400.00 | KRW 52,500.00 | 1.40K |
| 2026-09-15 | KRW 53,200.00 | -0.56% | KRW 53,000.00 | KRW 53,800.00 | KRW 52,400.00 | 986 |
| 2026-09-14 | KRW 53,500.00 | 0.00% | KRW 53,500.00 | KRW 53,900.00 | KRW 53,300.00 | 208 |
| 2026-09-11 | KRW 53,500.00 | +0.19% | KRW 54,200.00 | KRW 54,200.00 | KRW 53,000.00 | 1.15K |
| 2026-09-10 | KRW 53,400.00 | +0.75% | KRW 53,800.00 | KRW 54,200.00 | KRW 53,000.00 | 968 |
| 2026-09-09 | KRW 53,000.00 | +0.19% | KRW 53,000.00 | KRW 53,200.00 | KRW 52,700.00 | 920 |
| 2026-09-08 | KRW 52,900.00 | -0.75% | KRW 53,300.00 | KRW 53,700.00 | KRW 52,900.00 | 706 |
| 2026-09-07 | KRW 53,300.00 | -1.84% | KRW 54,300.00 | KRW 54,900.00 | KRW 53,100.00 | 631 |
| 2026-09-04 | KRW 54,300.00 | -1.27% | KRW 55,000.00 | KRW 55,100.00 | KRW 54,100.00 | 943 |
| 2026-09-03 | KRW 55,000.00 | 0.00% | KRW 55,000.00 | KRW 56,100.00 | KRW 54,500.00 | 2.28K |
| 2026-09-02 | KRW 55,000.00 | -5.01% | KRW 57,500.00 | KRW 57,500.00 | KRW 55,000.00 | 6.47K |
| 2026-09-01 | KRW 57,900.00 | +0.35% | KRW 57,400.00 | KRW 58,100.00 | KRW 55,500.00 | 9.94K |
| 2026-08-31 | KRW 57,700.00 | +1.76% | KRW 56,700.00 | KRW 57,800.00 | KRW 56,200.00 | 7.09K |
| 2026-08-28 | KRW 56,700.00 | +0.18% | KRW 56,500.00 | KRW 57,700.00 | KRW 56,400.00 | 7.97K |
| 2026-08-27 | KRW 56,600.00 | -0.18% | KRW 56,300.00 | KRW 57,500.00 | KRW 55,700.00 | 8.23K |
| 2026-08-26 | KRW 56,700.00 | +1.07% | KRW 55,700.00 | KRW 57,500.00 | KRW 55,600.00 | 3.96K |
| 2026-08-25 | KRW 56,100.00 | 0.00% | KRW 55,500.00 | KRW 56,100.00 | KRW 55,500.00 | 234 |
| 2026-08-24 | KRW 56,100.00 | -1.41% | KRW 56,400.00 | KRW 57,000.00 | KRW 56,000.00 | 428 |
| 2026-08-21 | KRW 56,900.00 | +0.71% | KRW 56,100.00 | KRW 56,900.00 | KRW 55,800.00 | 800 |
| 2026-08-20 | KRW 56,500.00 | 0.00% | KRW 56,300.00 | KRW 56,600.00 | KRW 55,300.00 | 7.67K |
| 2026-08-19 | KRW 56,500.00 | 0.00% | KRW 55,900.00 | KRW 56,500.00 | KRW 55,700.00 | 6.39K |
| 2026-08-18 | KRW 56,500.00 | -0.53% | KRW 56,800.00 | KRW 56,800.00 | KRW 55,700.00 | 606 |
| 2026-08-14 | KRW 56,800.00 | +0.71% | KRW 56,900.00 | KRW 56,900.00 | KRW 56,100.00 | 422 |
| 2026-08-13 | KRW 56,400.00 | +2.17% | KRW 56,200.00 | KRW 57,000.00 | KRW 55,400.00 | 5.66K |
| 2026-08-12 | KRW 55,200.00 | -1.60% | KRW 55,500.00 | KRW 56,700.00 | KRW 55,100.00 | 1.98K |
| 2026-08-11 | KRW 56,100.00 | +1.45% | KRW 56,200.00 | KRW 56,800.00 | KRW 54,600.00 | 2.59K |
| 2026-08-10 | KRW 55,300.00 | +0.73% | KRW 55,000.00 | KRW 55,900.00 | KRW 54,700.00 | 457 |
| 2026-08-07 | KRW 54,900.00 | -0.90% | KRW 56,000.00 | KRW 56,000.00 | KRW 54,900.00 | 429 |
| 2026-08-06 | KRW 55,400.00 | +0.73% | KRW 55,800.00 | KRW 56,500.00 | KRW 54,600.00 | 4.45K |
| 2026-08-05 | KRW 55,000.00 | +1.48% | KRW 54,400.00 | KRW 55,600.00 | KRW 53,800.00 | 5.91K |
| 2026-08-04 | KRW 54,200.00 | +0.18% | KRW 54,700.00 | KRW 54,700.00 | KRW 54,000.00 | 3.28K |
| 2026-08-03 | KRW 54,100.00 | -2.52% | KRW 55,200.00 | KRW 55,900.00 | KRW 54,000.00 | 1.73K |
| 2026-07-31 | KRW 55,500.00 | +0.54% | KRW 55,800.00 | KRW 55,900.00 | KRW 55,000.00 | 2.08K |
| 2026-07-30 | KRW 55,200.00 | +0.36% | KRW 55,300.00 | KRW 56,400.00 | KRW 53,700.00 | 6.91K |
| 2026-07-29 | KRW 55,000.00 | +0.73% | KRW 53,600.00 | KRW 55,100.00 | KRW 53,200.00 | 5.48K |
| 2026-07-28 | KRW 54,600.00 | -0.18% | KRW 54,600.00 | KRW 54,800.00 | KRW 53,600.00 | 4.64K |
| 2026-07-27 | KRW 54,700.00 | -2.84% | KRW 56,200.00 | KRW 56,200.00 | KRW 54,200.00 | 1.05K |
| 2026-07-24 | KRW 56,300.00 | -0.35% | KRW 56,400.00 | KRW 56,500.00 | KRW 55,000.00 | 1.04K |
| 2026-07-23 | KRW 56,500.00 | 0.00% | KRW 56,500.00 | KRW 56,600.00 | KRW 56,100.00 | 96 |
| 2026-07-22 | KRW 56,500.00 | +0.71% | KRW 56,200.00 | KRW 56,600.00 | KRW 56,000.00 | 1.82K |
| 2026-07-21 | KRW 56,100.00 | 0.00% | KRW 56,100.00 | KRW 56,500.00 | KRW 55,600.00 | 3.91K |
| 2026-07-20 | KRW 56,100.00 | +0.18% | KRW 55,400.00 | KRW 56,600.00 | KRW 55,200.00 | 5.33K |
| 2026-07-16 | KRW 56,000.00 | +0.72% | KRW 55,900.00 | KRW 56,200.00 | KRW 55,300.00 | 5.37K |
| 2026-07-15 | KRW 55,600.00 | -0.18% | KRW 55,700.00 | KRW 56,400.00 | KRW 55,500.00 | 5.35K |
| 2026-07-14 | KRW 55,700.00 | +0.72% | KRW 54,400.00 | KRW 55,800.00 | KRW 54,400.00 | 7.74K |
| 2026-07-13 | KRW 55,300.00 | +1.10% | KRW 55,400.00 | KRW 55,900.00 | KRW 54,100.00 | 5.93K |
| 2026-07-10 | KRW 54,700.00 | +1.48% | KRW 55,000.00 | KRW 55,600.00 | KRW 53,500.00 | 4.14K |
| 2026-07-09 | KRW 53,900.00 | -2.00% | KRW 55,000.00 | KRW 56,000.00 | KRW 53,600.00 | 3.44K |
| 2026-07-08 | KRW 55,000.00 | -1.43% | KRW 56,100.00 | KRW 56,600.00 | KRW 54,600.00 | 3.43K |
| 2026-07-07 | KRW 55,800.00 | +2.39% | KRW 55,300.00 | KRW 56,700.00 | KRW 55,100.00 | 4.42K |
| 2026-07-06 | KRW 54,500.00 | +1.11% | KRW 54,000.00 | KRW 55,400.00 | KRW 53,900.00 | 900 |
| 2026-07-03 | KRW 53,900.00 | +0.56% | KRW 53,600.00 | KRW 54,600.00 | KRW 53,300.00 | 2.64K |
| 2026-07-02 | KRW 53,600.00 | +1.71% | KRW 52,700.00 | KRW 54,200.00 | KRW 52,700.00 | 1.03K |
| 2026-07-01 | KRW 52,700.00 | +0.19% | KRW 52,200.00 | KRW 54,000.00 | KRW 52,200.00 | 2.27K |
| 2026-06-30 | KRW 52,600.00 | -1.87% | KRW 53,600.00 | KRW 53,700.00 | KRW 52,200.00 | 2.79K |
| 2026-06-29 | KRW 53,600.00 | +1.32% | KRW 52,900.00 | KRW 54,200.00 | KRW 52,100.00 | 2.78K |
| 2026-06-26 | KRW 52,900.00 | +2.32% | KRW 51,700.00 | KRW 53,100.00 | KRW 51,500.00 | 4.44K |
| 2026-06-25 | KRW 51,700.00 | 0.00% | KRW 51,700.00 | KRW 53,000.00 | KRW 51,500.00 | 2.57K |
| 2026-06-24 | KRW 51,700.00 | +0.78% | KRW 52,700.00 | KRW 52,700.00 | KRW 50,800.00 | 1.53K |
| 2026-06-23 | KRW 51,300.00 | -6.22% | KRW 54,400.00 | KRW 54,700.00 | KRW 51,200.00 | 3.23K |
| 2026-06-22 | KRW 54,700.00 | +1.48% | KRW 53,900.00 | KRW 55,100.00 | KRW 53,800.00 | 1.79K |
| 2026-06-19 | KRW 53,900.00 | -0.74% | KRW 54,600.00 | KRW 54,600.00 | KRW 53,100.00 | 1.49K |
| 2026-06-18 | KRW 54,300.00 | +0.56% | KRW 54,500.00 | KRW 54,500.00 | KRW 52,800.00 | 1.32K |
| 2026-06-17 | KRW 54,000.00 | -2.17% | KRW 55,400.00 | KRW 55,400.00 | KRW 54,000.00 | 1.45K |
| 2026-06-16 | KRW 55,200.00 | +1.28% | KRW 55,900.00 | KRW 55,900.00 | KRW 54,000.00 | 1.38K |
| 2026-06-15 | KRW 54,500.00 | +7.92% | KRW 53,400.00 | KRW 56,300.00 | KRW 53,400.00 | 5.87K |
| 2026-06-12 | KRW 50,500.00 | +2.02% | KRW 50,800.00 | KRW 51,800.00 | KRW 49,900.00 | 970 |
| 2026-06-11 | KRW 49,500.00 | -0.10% | KRW 49,550.00 | KRW 50,900.00 | KRW 49,050.00 | 2.34K |
| 2026-06-10 | KRW 49,550.00 | -0.20% | KRW 52,100.00 | KRW 52,100.00 | KRW 49,200.00 | 1.96K |
| 2026-06-09 | KRW 49,650.00 | +0.40% | KRW 50,000.00 | KRW 50,900.00 | KRW 49,650.00 | 1.39K |
| 2026-06-08 | KRW 49,450.00 | -3.79% | KRW 51,500.00 | KRW 51,500.00 | KRW 49,150.00 | 5.32K |
| 2026-06-05 | KRW 51,400.00 | -0.39% | KRW 51,700.00 | KRW 51,900.00 | KRW 51,200.00 | 1.05K |
| 2026-06-04 | KRW 51,600.00 | +2.38% | KRW 50,700.00 | KRW 52,100.00 | KRW 50,700.00 | 3.18K |
| 2026-06-02 | KRW 50,400.00 | -2.33% | KRW 51,600.00 | KRW 51,600.00 | KRW 50,300.00 | 3.67K |
| 2026-06-01 | KRW 51,600.00 | -3.73% | KRW 54,400.00 | KRW 54,400.00 | KRW 51,600.00 | 5.44K |
| 2026-05-29 | KRW 53,600.00 | +1.13% | KRW 54,300.00 | KRW 54,300.00 | KRW 52,600.00 | 2.78K |
| 2026-05-28 | KRW 53,000.00 | -3.64% | KRW 54,800.00 | KRW 54,900.00 | KRW 53,000.00 | 3.44K |
| 2026-05-27 | KRW 55,000.00 | -0.18% | KRW 55,100.00 | KRW 55,100.00 | KRW 53,900.00 | 3.60K |
| 2026-05-26 | KRW 55,100.00 | -2.30% | KRW 57,000.00 | KRW 57,100.00 | KRW 55,000.00 | 3.70K |
| 2026-05-22 | KRW 56,400.00 | +0.89% | KRW 55,800.00 | KRW 58,000.00 | KRW 55,800.00 | 2.17K |