Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. Class A 002175

SZSE · China · Consumer Durables

CNY 2.480.00 (0.00%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.48	0.00%	CNY 2.47	CNY 2.52	CNY 2.47	6.34M
2026-09-29	CNY 2.48	+1.64%	CNY 2.44	CNY 2.49	CNY 2.42	6.50M
2026-09-28	CNY 2.44	-2.40%	CNY 2.50	CNY 2.52	CNY 2.39	13.50M
2026-09-24	CNY 2.50	-0.40%	CNY 2.50	CNY 2.52	CNY 2.50	5.54M
2026-09-23	CNY 2.51	-1.57%	CNY 2.55	CNY 2.56	CNY 2.51	7.72M
2026-09-22	CNY 2.55	+0.39%	CNY 2.54	CNY 2.56	CNY 2.53	10.11M
2026-09-21	CNY 2.54	+0.40%	CNY 2.53	CNY 2.55	CNY 2.52	9.83M
2026-09-18	CNY 2.53	+1.20%	CNY 2.51	CNY 2.53	CNY 2.50	7.24M
2026-09-17	CNY 2.50	-1.19%	CNY 2.52	CNY 2.53	CNY 2.50	9.68M
2026-09-16	CNY 2.53	-2.69%	CNY 2.56	CNY 2.58	CNY 2.51	18.36M
2026-09-15	CNY 2.60	+3.17%	CNY 2.55	CNY 2.63	CNY 2.54	26.57M
2026-09-14	CNY 2.52	-1.18%	CNY 2.54	CNY 2.57	CNY 2.50	12.44M
2026-09-11	CNY 2.55	+0.39%	CNY 2.53	CNY 2.56	CNY 2.50	12.96M
2026-09-10	CNY 2.54	-0.78%	CNY 2.56	CNY 2.57	CNY 2.53	11.11M
2026-09-09	CNY 2.56	-0.39%	CNY 2.57	CNY 2.59	CNY 2.55	10.54M
2026-09-08	CNY 2.57	-0.39%	CNY 2.57	CNY 2.61	CNY 2.56	15.42M
2026-09-07	CNY 2.58	-0.77%	CNY 2.60	CNY 2.62	CNY 2.57	12.12M
2026-09-04	CNY 2.60	-0.76%	CNY 2.60	CNY 2.63	CNY 2.59	14.98M
2026-09-03	CNY 2.62	-2.60%	CNY 2.69	CNY 2.71	CNY 2.62	20.51M
2026-09-02	CNY 2.69	+1.13%	CNY 2.64	CNY 2.70	CNY 2.61	18.16M
2026-09-01	CNY 2.66	+0.76%	CNY 2.63	CNY 2.66	CNY 2.61	11.98M
2026-08-31	CNY 2.64	+0.38%	CNY 2.64	CNY 2.72	CNY 2.63	18.29M
2026-08-28	CNY 2.63	+0.77%	CNY 2.60	CNY 2.64	CNY 2.57	16.39M
2026-08-27	CNY 2.61	-0.38%	CNY 2.62	CNY 2.71	CNY 2.60	23.89M
2026-08-26	CNY 2.62	+1.95%	CNY 2.56	CNY 2.64	CNY 2.56	13.68M
2026-08-25	CNY 2.57	+1.58%	CNY 2.51	CNY 2.58	CNY 2.51	10.10M
2026-08-24	CNY 2.53	-2.32%	CNY 2.58	CNY 2.58	CNY 2.50	16.54M
2026-08-21	CNY 2.59	-1.15%	CNY 2.61	CNY 2.61	CNY 2.56	13.33M
2026-08-20	CNY 2.62	+2.75%	CNY 2.55	CNY 2.63	CNY 2.55	16.51M
2026-08-19	CNY 2.55	-4.49%	CNY 2.65	CNY 2.65	CNY 2.54	28.35M
2026-08-18	CNY 2.67	+3.09%	CNY 2.58	CNY 2.67	CNY 2.58	26.12M
2026-08-17	CNY 2.59	+1.57%	CNY 2.54	CNY 2.62	CNY 2.53	19.41M
2026-08-14	CNY 2.55	+1.59%	CNY 2.51	CNY 2.58	CNY 2.50	14.90M
2026-08-13	CNY 2.51	-2.33%	CNY 2.55	CNY 2.57	CNY 2.51	17.98M
2026-08-12	CNY 2.57	+0.78%	CNY 2.63	CNY 2.65	CNY 2.54	25.54M
2026-08-11	CNY 2.55	+4.51%	CNY 2.44	CNY 2.62	CNY 2.42	36.27M
2026-08-10	CNY 2.44	+1.24%	CNY 2.41	CNY 2.45	CNY 2.38	14.99M
2026-08-07	CNY 2.41	-1.63%	CNY 2.44	CNY 2.46	CNY 2.38	16.27M
2026-08-06	CNY 2.45	-0.81%	CNY 2.45	CNY 2.49	CNY 2.44	15.75M
2026-08-05	CNY 2.47	-1.20%	CNY 2.52	CNY 2.52	CNY 2.45	22.28M
2026-08-04	CNY 2.50	+5.04%	CNY 2.38	CNY 2.57	CNY 2.35	31.56M
2026-08-03	CNY 2.38	+0.85%	CNY 2.36	CNY 2.40	CNY 2.36	18.11M
2026-07-31	CNY 2.36	+2.16%	CNY 2.34	CNY 2.38	CNY 2.32	18.67M
2026-07-30	CNY 2.31	-2.53%	CNY 2.35	CNY 2.38	CNY 2.30	18.73M
2026-07-29	CNY 2.37	-0.42%	CNY 2.36	CNY 2.38	CNY 2.29	20.86M
2026-07-28	CNY 2.38	-2.86%	CNY 2.43	CNY 2.45	CNY 2.36	23.63M
2026-07-27	CNY 2.45	-1.61%	CNY 2.37	CNY 2.48	CNY 2.36	22.16M
2026-07-24	CNY 2.49	+0.40%	CNY 2.56	CNY 2.70	CNY 2.48	34.75M
2026-07-23	CNY 2.48	0.00%	CNY 2.45	CNY 2.49	CNY 2.45	16.60M
2026-07-22	CNY 2.48	+2.48%	CNY 2.43	CNY 2.51	CNY 2.40	25.16M
2026-07-21	CNY 2.42	+0.41%	CNY 2.40	CNY 2.42	CNY 2.26	29.32M
2026-07-20	CNY 2.41	-4.37%	CNY 2.51	CNY 2.54	CNY 2.31	28.46M
2026-07-17	CNY 2.52	-5.62%	CNY 2.65	CNY 2.70	CNY 2.50	30.40M
2026-07-16	CNY 2.67	+2.69%	CNY 2.57	CNY 2.71	CNY 2.56	26.14M
2026-07-15	CNY 2.60	-1.52%	CNY 2.63	CNY 2.67	CNY 2.56	17.92M
2026-07-14	CNY 2.64	+0.38%	CNY 2.60	CNY 2.68	CNY 2.53	24.89M
2026-07-13	CNY 2.63	-5.40%	CNY 2.76	CNY 2.87	CNY 2.60	36.88M
2026-07-10	CNY 2.78	-2.11%	CNY 2.78	CNY 2.85	CNY 2.71	41.84M
2026-07-09	CNY 2.84	-0.70%	CNY 2.79	CNY 3.00	CNY 2.76	65.06M
2026-07-08	CNY 2.86	+5.93%	CNY 2.68	CNY 2.94	CNY 2.66	86.09M
2026-07-07	CNY 2.70	-5.92%	CNY 2.97	CNY 2.97	CNY 2.60	122.03M
2026-07-06	CNY 2.87	+9.96%	CNY 2.87	CNY 2.87	CNY 2.87	6.37M
2026-07-03	CNY 2.61	+4.82%	CNY 2.61	CNY 2.61	CNY 2.61	1.87M
2026-07-02	CNY 2.49	+5.06%	CNY 2.49	CNY 2.49	CNY 2.49	1.13M
2026-07-01	CNY 2.37	+4.87%	CNY 2.37	CNY 2.37	CNY 2.37	747.40K
2026-06-30	CNY 2.26	+5.12%	CNY 2.26	CNY 2.26	CNY 2.26	1.40M
2026-06-29	CNY 2.15	0.00%	CNY 2.15	CNY 2.15	CNY 2.15	0
2026-06-26	CNY 2.15	0.00%	CNY 2.15	CNY 2.15	CNY 2.15	0
2026-06-25	CNY 2.15	0.00%	CNY 2.15	CNY 2.15	CNY 2.15	0
2026-06-24	CNY 2.15	0.00%	CNY 2.15	CNY 2.15	CNY 2.15	0
2026-06-23	CNY 2.15	0.00%	CNY 2.15	CNY 2.15	CNY 2.15	0
2026-06-22	CNY 2.15	+4.88%	CNY 2.15	CNY 2.15	CNY 2.15	10.52M
2026-06-18	CNY 2.05	-0.97%	CNY 2.05	CNY 2.10	CNY 1.99	34.81M
2026-06-17	CNY 2.07	-4.61%	CNY 2.17	CNY 2.17	CNY 2.06	28.25M
2026-06-16	CNY 2.17	-1.36%	CNY 2.21	CNY 2.23	CNY 2.09	40.03M
2026-06-15	CNY 2.20	0.00%	CNY 2.19	CNY 2.26	CNY 2.12	28.12M
2026-06-12	CNY 2.20	-0.45%	CNY 2.21	CNY 2.25	CNY 2.18	25.57M
2026-06-11	CNY 2.21	-5.15%	CNY 2.29	CNY 2.30	CNY 2.21	25.17M
2026-06-10	CNY 2.33	-4.90%	CNY 2.41	CNY 2.43	CNY 2.33	21.55M
2026-06-09	CNY 2.45	+2.94%	CNY 2.41	CNY 2.49	CNY 2.38	21.67M
2026-06-08	CNY 2.38	-4.80%	CNY 2.43	CNY 2.48	CNY 2.38	22.21M
2026-06-05	CNY 2.50	+0.40%	CNY 2.48	CNY 2.55	CNY 2.48	18.26M
2026-06-04	CNY 2.49	-4.96%	CNY 2.58	CNY 2.60	CNY 2.49	29.64M
2026-06-03	CNY 2.62	-3.68%	CNY 2.73	CNY 2.73	CNY 2.60	29.55M
2026-06-02	CNY 2.72	+0.74%	CNY 2.71	CNY 2.77	CNY 2.65	32.69M
2026-06-01	CNY 2.70	+1.89%	CNY 2.62	CNY 2.77	CNY 2.60	24.35M
2026-05-29	CNY 2.65	-2.93%	CNY 2.73	CNY 2.77	CNY 2.63	32.78M
2026-05-28	CNY 2.73	+2.63%	CNY 2.71	CNY 2.77	CNY 2.66	33.50M
2026-05-27	CNY 2.66	-4.32%	CNY 2.73	CNY 2.79	CNY 2.64	50.14M
2026-05-26	CNY 2.78	+3.35%	CNY 2.75	CNY 2.82	CNY 2.70	71.49M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.48	0.00%	CNY 2.47	CNY 2.52	CNY 2.47	6.34M
2026-09-29	CNY 2.48	+1.64%	CNY 2.44	CNY 2.49	CNY 2.42	6.50M
2026-09-28	CNY 2.44	-2.40%	CNY 2.50	CNY 2.52	CNY 2.39	13.50M
2026-09-24	CNY 2.50	-0.40%	CNY 2.50	CNY 2.52	CNY 2.50	5.54M
2026-09-23	CNY 2.51	-1.57%	CNY 2.55	CNY 2.56	CNY 2.51	7.72M
2026-09-22	CNY 2.55	+0.39%	CNY 2.54	CNY 2.56	CNY 2.53	10.11M
2026-09-21	CNY 2.54	+0.40%	CNY 2.53	CNY 2.55	CNY 2.52	9.83M
2026-09-18	CNY 2.53	+1.20%	CNY 2.51	CNY 2.53	CNY 2.50	7.24M
2026-09-17	CNY 2.50	-1.19%	CNY 2.52	CNY 2.53	CNY 2.50	9.68M
2026-09-16	CNY 2.53	-2.69%	CNY 2.56	CNY 2.58	CNY 2.51	18.36M
2026-09-15	CNY 2.60	+3.17%	CNY 2.55	CNY 2.63	CNY 2.54	26.57M
2026-09-14	CNY 2.52	-1.18%	CNY 2.54	CNY 2.57	CNY 2.50	12.44M
2026-09-11	CNY 2.55	+0.39%	CNY 2.53	CNY 2.56	CNY 2.50	12.96M
2026-09-10	CNY 2.54	-0.78%	CNY 2.56	CNY 2.57	CNY 2.53	11.11M
2026-09-09	CNY 2.56	-0.39%	CNY 2.57	CNY 2.59	CNY 2.55	10.54M
2026-09-08	CNY 2.57	-0.39%	CNY 2.57	CNY 2.61	CNY 2.56	15.42M
2026-09-07	CNY 2.58	-0.77%	CNY 2.60	CNY 2.62	CNY 2.57	12.12M
2026-09-04	CNY 2.60	-0.76%	CNY 2.60	CNY 2.63	CNY 2.59	14.98M
2026-09-03	CNY 2.62	-2.60%	CNY 2.69	CNY 2.71	CNY 2.62	20.51M
2026-09-02	CNY 2.69	+1.13%	CNY 2.64	CNY 2.70	CNY 2.61	18.16M
2026-09-01	CNY 2.66	+0.76%	CNY 2.63	CNY 2.66	CNY 2.61	11.98M
2026-08-31	CNY 2.64	+0.38%	CNY 2.64	CNY 2.72	CNY 2.63	18.29M
2026-08-28	CNY 2.63	+0.77%	CNY 2.60	CNY 2.64	CNY 2.57	16.39M
2026-08-27	CNY 2.61	-0.38%	CNY 2.62	CNY 2.71	CNY 2.60	23.89M
2026-08-26	CNY 2.62	+1.95%	CNY 2.56	CNY 2.64	CNY 2.56	13.68M
2026-08-25	CNY 2.57	+1.58%	CNY 2.51	CNY 2.58	CNY 2.51	10.10M
2026-08-24	CNY 2.53	-2.32%	CNY 2.58	CNY 2.58	CNY 2.50	16.54M
2026-08-21	CNY 2.59	-1.15%	CNY 2.61	CNY 2.61	CNY 2.56	13.33M
2026-08-20	CNY 2.62	+2.75%	CNY 2.55	CNY 2.63	CNY 2.55	16.51M
2026-08-19	CNY 2.55	-4.49%	CNY 2.65	CNY 2.65	CNY 2.54	28.35M
2026-08-18	CNY 2.67	+3.09%	CNY 2.58	CNY 2.67	CNY 2.58	26.12M
2026-08-17	CNY 2.59	+1.57%	CNY 2.54	CNY 2.62	CNY 2.53	19.41M
2026-08-14	CNY 2.55	+1.59%	CNY 2.51	CNY 2.58	CNY 2.50	14.90M
2026-08-13	CNY 2.51	-2.33%	CNY 2.55	CNY 2.57	CNY 2.51	17.98M
2026-08-12	CNY 2.57	+0.78%	CNY 2.63	CNY 2.65	CNY 2.54	25.54M
2026-08-11	CNY 2.55	+4.51%	CNY 2.44	CNY 2.62	CNY 2.42	36.27M
2026-08-10	CNY 2.44	+1.24%	CNY 2.41	CNY 2.45	CNY 2.38	14.99M
2026-08-07	CNY 2.41	-1.63%	CNY 2.44	CNY 2.46	CNY 2.38	16.27M
2026-08-06	CNY 2.45	-0.81%	CNY 2.45	CNY 2.49	CNY 2.44	15.75M
2026-08-05	CNY 2.47	-1.20%	CNY 2.52	CNY 2.52	CNY 2.45	22.28M
2026-08-04	CNY 2.50	+5.04%	CNY 2.38	CNY 2.57	CNY 2.35	31.56M
2026-08-03	CNY 2.38	+0.85%	CNY 2.36	CNY 2.40	CNY 2.36	18.11M
2026-07-31	CNY 2.36	+2.16%	CNY 2.34	CNY 2.38	CNY 2.32	18.67M
2026-07-30	CNY 2.31	-2.53%	CNY 2.35	CNY 2.38	CNY 2.30	18.73M
2026-07-29	CNY 2.37	-0.42%	CNY 2.36	CNY 2.38	CNY 2.29	20.86M
2026-07-28	CNY 2.38	-2.86%	CNY 2.43	CNY 2.45	CNY 2.36	23.63M
2026-07-27	CNY 2.45	-1.61%	CNY 2.37	CNY 2.48	CNY 2.36	22.16M
2026-07-24	CNY 2.49	+0.40%	CNY 2.56	CNY 2.70	CNY 2.48	34.75M
2026-07-23	CNY 2.48	0.00%	CNY 2.45	CNY 2.49	CNY 2.45	16.60M
2026-07-22	CNY 2.48	+2.48%	CNY 2.43	CNY 2.51	CNY 2.40	25.16M
2026-07-21	CNY 2.42	+0.41%	CNY 2.40	CNY 2.42	CNY 2.26	29.32M
2026-07-20	CNY 2.41	-4.37%	CNY 2.51	CNY 2.54	CNY 2.31	28.46M
2026-07-17	CNY 2.52	-5.62%	CNY 2.65	CNY 2.70	CNY 2.50	30.40M
2026-07-16	CNY 2.67	+2.69%	CNY 2.57	CNY 2.71	CNY 2.56	26.14M
2026-07-15	CNY 2.60	-1.52%	CNY 2.63	CNY 2.67	CNY 2.56	17.92M
2026-07-14	CNY 2.64	+0.38%	CNY 2.60	CNY 2.68	CNY 2.53	24.89M
2026-07-13	CNY 2.63	-5.40%	CNY 2.76	CNY 2.87	CNY 2.60	36.88M
2026-07-10	CNY 2.78	-2.11%	CNY 2.78	CNY 2.85	CNY 2.71	41.84M
2026-07-09	CNY 2.84	-0.70%	CNY 2.79	CNY 3.00	CNY 2.76	65.06M
2026-07-08	CNY 2.86	+5.93%	CNY 2.68	CNY 2.94	CNY 2.66	86.09M
2026-07-07	CNY 2.70	-5.92%	CNY 2.97	CNY 2.97	CNY 2.60	122.03M
2026-07-06	CNY 2.87	+9.96%	CNY 2.87	CNY 2.87	CNY 2.87	6.37M
2026-07-03	CNY 2.61	+4.82%	CNY 2.61	CNY 2.61	CNY 2.61	1.87M
2026-07-02	CNY 2.49	+5.06%	CNY 2.49	CNY 2.49	CNY 2.49	1.13M
2026-07-01	CNY 2.37	+4.87%	CNY 2.37	CNY 2.37	CNY 2.37	747.40K
2026-06-30	CNY 2.26	+5.12%	CNY 2.26	CNY 2.26	CNY 2.26	1.40M
2026-06-29	CNY 2.15	0.00%	CNY 2.15	CNY 2.15	CNY 2.15	0
2026-06-26	CNY 2.15	0.00%	CNY 2.15	CNY 2.15	CNY 2.15	0
2026-06-25	CNY 2.15	0.00%	CNY 2.15	CNY 2.15	CNY 2.15	0
2026-06-24	CNY 2.15	0.00%	CNY 2.15	CNY 2.15	CNY 2.15	0
2026-06-23	CNY 2.15	0.00%	CNY 2.15	CNY 2.15	CNY 2.15	0
2026-06-22	CNY 2.15	+4.88%	CNY 2.15	CNY 2.15	CNY 2.15	10.52M
2026-06-18	CNY 2.05	-0.97%	CNY 2.05	CNY 2.10	CNY 1.99	34.81M
2026-06-17	CNY 2.07	-4.61%	CNY 2.17	CNY 2.17	CNY 2.06	28.25M
2026-06-16	CNY 2.17	-1.36%	CNY 2.21	CNY 2.23	CNY 2.09	40.03M
2026-06-15	CNY 2.20	0.00%	CNY 2.19	CNY 2.26	CNY 2.12	28.12M
2026-06-12	CNY 2.20	-0.45%	CNY 2.21	CNY 2.25	CNY 2.18	25.57M
2026-06-11	CNY 2.21	-5.15%	CNY 2.29	CNY 2.30	CNY 2.21	25.17M
2026-06-10	CNY 2.33	-4.90%	CNY 2.41	CNY 2.43	CNY 2.33	21.55M
2026-06-09	CNY 2.45	+2.94%	CNY 2.41	CNY 2.49	CNY 2.38	21.67M
2026-06-08	CNY 2.38	-4.80%	CNY 2.43	CNY 2.48	CNY 2.38	22.21M
2026-06-05	CNY 2.50	+0.40%	CNY 2.48	CNY 2.55	CNY 2.48	18.26M
2026-06-04	CNY 2.49	-4.96%	CNY 2.58	CNY 2.60	CNY 2.49	29.64M
2026-06-03	CNY 2.62	-3.68%	CNY 2.73	CNY 2.73	CNY 2.60	29.55M
2026-06-02	CNY 2.72	+0.74%	CNY 2.71	CNY 2.77	CNY 2.65	32.69M
2026-06-01	CNY 2.70	+1.89%	CNY 2.62	CNY 2.77	CNY 2.60	24.35M
2026-05-29	CNY 2.65	-2.93%	CNY 2.73	CNY 2.77	CNY 2.63	32.78M
2026-05-28	CNY 2.73	+2.63%	CNY 2.71	CNY 2.77	CNY 2.66	33.50M
2026-05-27	CNY 2.66	-4.32%	CNY 2.73	CNY 2.79	CNY 2.64	50.14M
2026-05-26	CNY 2.78	+3.35%	CNY 2.75	CNY 2.82	CNY 2.70	71.49M