Tianshui Huatian Technology Co., Ltd. Class A 002185
SZSE · China · Electronic Technology
CNY 16.46-0.56 (-3.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.46 | -3.29% | CNY 17.10 | CNY 17.15 | CNY 16.40 | 156.88M |
| 2026-09-29 | CNY 17.02 | +0.18% | CNY 16.92 | CNY 17.32 | CNY 16.84 | 145.39M |
| 2026-09-28 | CNY 16.99 | -3.36% | CNY 17.60 | CNY 17.68 | CNY 16.72 | 188.24M |
| 2026-09-24 | CNY 17.58 | -4.30% | CNY 18.03 | CNY 18.17 | CNY 17.58 | 219.58M |
| 2026-09-23 | CNY 18.37 | +0.49% | CNY 18.28 | CNY 18.62 | CNY 17.82 | 331.47M |
| 2026-09-22 | CNY 18.28 | -1.46% | CNY 18.91 | CNY 18.95 | CNY 18.16 | 405.45M |
| 2026-09-21 | CNY 18.55 | +2.88% | CNY 18.68 | CNY 18.83 | CNY 18.24 | 579.52M |
| 2026-09-18 | CNY 18.03 | +10.01% | CNY 16.77 | CNY 18.03 | CNY 16.61 | 363.11M |
| 2026-09-17 | CNY 16.39 | -2.73% | CNY 16.68 | CNY 16.91 | CNY 16.35 | 211.13M |
| 2026-09-16 | CNY 16.85 | +3.00% | CNY 16.37 | CNY 16.93 | CNY 16.21 | 259.63M |
| 2026-09-15 | CNY 16.36 | +2.25% | CNY 15.86 | CNY 16.53 | CNY 15.86 | 218.08M |
| 2026-09-14 | CNY 16.00 | -1.23% | CNY 15.94 | CNY 16.20 | CNY 15.65 | 114.47M |
| 2026-09-11 | CNY 16.20 | -1.10% | CNY 16.01 | CNY 16.26 | CNY 15.60 | 203.89M |
| 2026-09-10 | CNY 16.38 | +1.30% | CNY 16.00 | CNY 16.56 | CNY 15.90 | 219.94M |
| 2026-09-09 | CNY 16.17 | +1.25% | CNY 16.10 | CNY 16.45 | CNY 16.01 | 185.39M |
| 2026-09-08 | CNY 15.97 | -0.68% | CNY 16.08 | CNY 16.37 | CNY 15.86 | 180.64M |
| 2026-09-07 | CNY 16.08 | +3.28% | CNY 15.88 | CNY 16.13 | CNY 15.75 | 165.90M |
| 2026-09-04 | CNY 15.57 | -2.81% | CNY 16.17 | CNY 16.28 | CNY 15.45 | 156.52M |
| 2026-09-03 | CNY 16.02 | -0.19% | CNY 16.27 | CNY 16.29 | CNY 15.83 | 118.14M |
| 2026-09-02 | CNY 16.05 | -2.85% | CNY 16.36 | CNY 16.37 | CNY 15.95 | 130.54M |
| 2026-09-01 | CNY 16.52 | -3.11% | CNY 17.05 | CNY 17.05 | CNY 16.46 | 151.63M |
| 2026-08-31 | CNY 17.05 | +0.77% | CNY 16.55 | CNY 17.05 | CNY 16.53 | 147.06M |
| 2026-08-28 | CNY 16.92 | -1.51% | CNY 17.12 | CNY 17.44 | CNY 16.91 | 195.25M |
| 2026-08-27 | CNY 17.18 | +3.12% | CNY 16.96 | CNY 17.26 | CNY 16.67 | 218.27M |
| 2026-08-26 | CNY 16.66 | -1.07% | CNY 16.91 | CNY 16.97 | CNY 16.43 | 138.67M |
| 2026-08-25 | CNY 16.84 | -0.24% | CNY 16.50 | CNY 17.06 | CNY 16.00 | 191.42M |
| 2026-08-24 | CNY 16.88 | -3.10% | CNY 17.52 | CNY 17.68 | CNY 16.47 | 197.95M |
| 2026-08-21 | CNY 17.42 | +0.40% | CNY 17.25 | CNY 17.62 | CNY 17.02 | 154.72M |
| 2026-08-20 | CNY 17.35 | -0.06% | CNY 17.60 | CNY 17.89 | CNY 17.14 | 203.14M |
| 2026-08-19 | CNY 17.36 | -7.17% | CNY 18.01 | CNY 18.77 | CNY 17.18 | 316.69M |
| 2026-08-18 | CNY 18.70 | -1.58% | CNY 19.00 | CNY 19.22 | CNY 18.50 | 318.26M |
| 2026-08-17 | CNY 19.00 | +5.67% | CNY 18.00 | CNY 19.02 | CNY 17.93 | 392.03M |
| 2026-08-14 | CNY 17.98 | +0.56% | CNY 18.13 | CNY 18.39 | CNY 17.60 | 245.15M |
| 2026-08-13 | CNY 17.88 | -2.30% | CNY 18.65 | CNY 18.70 | CNY 17.87 | 314.20M |
| 2026-08-12 | CNY 18.30 | +2.06% | CNY 18.07 | CNY 18.39 | CNY 17.85 | 259.89M |
| 2026-08-11 | CNY 17.93 | -0.72% | CNY 17.88 | CNY 18.43 | CNY 17.66 | 294.63M |
| 2026-08-10 | CNY 18.06 | +0.44% | CNY 18.18 | CNY 18.19 | CNY 17.51 | 318.54M |
| 2026-08-07 | CNY 17.98 | +4.17% | CNY 17.27 | CNY 18.05 | CNY 17.12 | 434.95M |
| 2026-08-06 | CNY 17.26 | +4.04% | CNY 16.10 | CNY 17.66 | CNY 16.09 | 473.22M |
| 2026-08-05 | CNY 16.59 | +6.83% | CNY 15.55 | CNY 16.99 | CNY 15.55 | 452.18M |
| 2026-08-04 | CNY 15.53 | +5.15% | CNY 14.97 | CNY 15.65 | CNY 14.81 | 313.60M |
| 2026-08-03 | CNY 14.77 | -4.52% | CNY 15.11 | CNY 15.48 | CNY 14.70 | 281.24M |
| 2026-07-31 | CNY 15.47 | +3.76% | CNY 16.01 | CNY 16.15 | CNY 15.46 | 376.47M |
| 2026-07-30 | CNY 14.91 | -10.02% | CNY 16.31 | CNY 16.51 | CNY 14.91 | 399.61M |
| 2026-07-29 | CNY 16.57 | -5.15% | CNY 17.71 | CNY 17.93 | CNY 16.05 | 419.86M |
| 2026-07-28 | CNY 17.47 | -6.02% | CNY 18.00 | CNY 18.95 | CNY 17.26 | 446.01M |
| 2026-07-27 | CNY 18.59 | 0.00% | CNY 18.30 | CNY 18.82 | CNY 17.19 | 448.42M |
| 2026-07-24 | CNY 18.59 | +5.09% | CNY 17.22 | CNY 18.85 | CNY 17.08 | 526.62M |
| 2026-07-23 | CNY 17.69 | -3.96% | CNY 18.55 | CNY 18.72 | CNY 17.42 | 416.78M |
| 2026-07-22 | CNY 18.42 | +0.38% | CNY 17.60 | CNY 19.50 | CNY 17.60 | 668.73M |
| 2026-07-21 | CNY 18.35 | +8.90% | CNY 16.80 | CNY 18.50 | CNY 15.17 | 696.24M |
| 2026-07-20 | CNY 16.85 | -9.99% | CNY 18.60 | CNY 18.71 | CNY 16.85 | 436.12M |
| 2026-07-17 | CNY 18.72 | -10.00% | CNY 19.50 | CNY 19.87 | CNY 18.72 | 530.52M |
| 2026-07-16 | CNY 20.80 | -10.00% | CNY 20.80 | CNY 21.74 | CNY 20.80 | 512.59M |
| 2026-07-15 | CNY 23.11 | -10.01% | CNY 25.04 | CNY 25.22 | CNY 23.11 | 641.11M |
| 2026-07-14 | CNY 25.68 | +6.42% | CNY 23.72 | CNY 26.40 | CNY 23.72 | 839.06M |
| 2026-07-13 | CNY 24.13 | -4.66% | CNY 25.07 | CNY 26.81 | CNY 23.85 | 815.68M |
| 2026-07-10 | CNY 25.31 | +6.66% | CNY 26.10 | CNY 26.10 | CNY 25.10 | 494.88M |
| 2026-07-09 | CNY 23.73 | +10.01% | CNY 21.75 | CNY 23.73 | CNY 21.41 | 462.10M |
| 2026-07-08 | CNY 21.57 | -1.64% | CNY 22.97 | CNY 23.42 | CNY 20.70 | 671.51M |
| 2026-07-07 | CNY 21.93 | +9.98% | CNY 19.84 | CNY 21.93 | CNY 19.46 | 562.64M |
| 2026-07-06 | CNY 19.94 | +2.20% | CNY 20.10 | CNY 20.86 | CNY 19.51 | 346.77M |
| 2026-07-03 | CNY 19.51 | -3.75% | CNY 20.28 | CNY 20.54 | CNY 19.44 | 323.59M |
| 2026-07-02 | CNY 20.27 | -7.27% | CNY 20.69 | CNY 21.47 | CNY 19.67 | 428.53M |
| 2026-07-01 | CNY 21.86 | -2.02% | CNY 22.54 | CNY 23.64 | CNY 21.28 | 526.78M |
| 2026-06-30 | CNY 22.31 | +1.78% | CNY 21.85 | CNY 22.68 | CNY 20.82 | 468.35M |
| 2026-06-29 | CNY 21.92 | -2.84% | CNY 22.73 | CNY 23.50 | CNY 20.58 | 609.05M |
| 2026-06-26 | CNY 22.56 | +0.71% | CNY 21.90 | CNY 23.86 | CNY 21.71 | 659.18M |
| 2026-06-25 | CNY 22.40 | +6.77% | CNY 21.38 | CNY 22.65 | CNY 20.73 | 548.38M |
| 2026-06-24 | CNY 20.98 | +7.37% | CNY 19.40 | CNY 21.21 | CNY 19.08 | 593.69M |
| 2026-06-23 | CNY 19.54 | -4.40% | CNY 20.08 | CNY 20.88 | CNY 19.28 | 414.93M |
| 2026-06-22 | CNY 20.44 | +4.23% | CNY 19.99 | CNY 20.49 | CNY 19.50 | 565.62M |
| 2026-06-18 | CNY 19.61 | +2.94% | CNY 19.30 | CNY 19.94 | CNY 19.05 | 471.18M |
| 2026-06-17 | CNY 19.05 | +6.90% | CNY 17.50 | CNY 19.19 | CNY 17.45 | 519.77M |
| 2026-06-16 | CNY 17.82 | +4.03% | CNY 17.30 | CNY 18.05 | CNY 17.20 | 344.39M |
| 2026-06-15 | CNY 17.13 | +6.66% | CNY 16.38 | CNY 17.14 | CNY 16.07 | 295.04M |
| 2026-06-12 | CNY 16.06 | -4.12% | CNY 17.35 | CNY 17.53 | CNY 16.01 | 303.29M |
| 2026-06-11 | CNY 16.75 | -2.10% | CNY 17.06 | CNY 17.20 | CNY 16.52 | 214.05M |
| 2026-06-10 | CNY 17.11 | -3.00% | CNY 17.31 | CNY 17.76 | CNY 16.85 | 237.91M |
| 2026-06-09 | CNY 17.64 | +5.00% | CNY 17.39 | CNY 17.73 | CNY 16.81 | 274.63M |
| 2026-06-08 | CNY 16.80 | -7.08% | CNY 16.92 | CNY 17.55 | CNY 16.55 | 331.16M |
| 2026-06-05 | CNY 18.08 | -6.13% | CNY 18.98 | CNY 19.16 | CNY 17.89 | 408.87M |
| 2026-06-04 | CNY 19.26 | +0.52% | CNY 18.66 | CNY 19.50 | CNY 18.55 | 431.32M |
| 2026-06-03 | CNY 19.16 | +4.53% | CNY 18.48 | CNY 20.10 | CNY 18.36 | 669.44M |
| 2026-06-02 | CNY 18.33 | -0.54% | CNY 18.25 | CNY 18.65 | CNY 17.51 | 554.84M |
| 2026-06-01 | CNY 18.43 | -4.71% | CNY 19.65 | CNY 20.27 | CNY 18.26 | 674.79M |
| 2026-05-29 | CNY 19.34 | -10.00% | CNY 21.07 | CNY 21.50 | CNY 19.34 | 801.80M |
| 2026-05-28 | CNY 21.49 | +6.65% | CNY 20.15 | CNY 21.96 | CNY 20.15 | 923.73M |
| 2026-05-27 | CNY 20.15 | +7.93% | CNY 19.75 | CNY 20.54 | CNY 19.40 | 1.21B |
| 2026-05-26 | CNY 18.67 | +10.02% | CNY 18.67 | CNY 18.67 | CNY 18.16 | 603.93M |