Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.94 | +0.09% | CNY 22.92 | CNY 23.15 | CNY 22.85 | 2.76M |
| 2026-09-29 | CNY 22.92 | -0.52% | CNY 23.07 | CNY 23.18 | CNY 22.88 | 2.44M |
| 2026-09-28 | CNY 23.04 | -1.79% | CNY 23.39 | CNY 23.40 | CNY 22.83 | 3.43M |
| 2026-09-24 | CNY 23.46 | -1.22% | CNY 23.61 | CNY 23.79 | CNY 23.40 | 3.03M |
| 2026-09-23 | CNY 23.75 | -2.22% | CNY 24.29 | CNY 24.29 | CNY 23.74 | 3.97M |
| 2026-09-22 | CNY 24.29 | -0.86% | CNY 24.49 | CNY 24.59 | CNY 24.12 | 5.43M |
| 2026-09-21 | CNY 24.50 | +0.66% | CNY 24.40 | CNY 24.65 | CNY 24.19 | 4.40M |
| 2026-09-18 | CNY 24.34 | +0.45% | CNY 24.46 | CNY 24.73 | CNY 24.15 | 3.94M |
| 2026-09-17 | CNY 24.23 | -1.22% | CNY 24.45 | CNY 24.84 | CNY 24.13 | 4.33M |
| 2026-09-16 | CNY 24.53 | +2.17% | CNY 23.89 | CNY 25.18 | CNY 23.77 | 6.04M |
| 2026-09-15 | CNY 24.01 | -3.03% | CNY 24.71 | CNY 24.81 | CNY 24.00 | 5.69M |
| 2026-09-14 | CNY 24.76 | -3.73% | CNY 25.50 | CNY 25.91 | CNY 24.70 | 7.49M |
| 2026-09-11 | CNY 25.72 | +0.27% | CNY 25.28 | CNY 26.05 | CNY 24.92 | 9.71M |
| 2026-09-10 | CNY 25.65 | -3.06% | CNY 26.05 | CNY 26.50 | CNY 25.65 | 10.26M |
| 2026-09-09 | CNY 26.46 | +0.84% | CNY 26.05 | CNY 26.77 | CNY 25.85 | 14.47M |
| 2026-09-08 | CNY 26.24 | +0.57% | CNY 26.09 | CNY 26.63 | CNY 25.79 | 10.38M |
| 2026-09-07 | CNY 26.09 | +1.24% | CNY 25.90 | CNY 26.35 | CNY 25.40 | 9.38M |
| 2026-09-04 | CNY 25.77 | -0.19% | CNY 26.06 | CNY 26.35 | CNY 25.68 | 10.89M |
| 2026-09-03 | CNY 25.82 | -2.20% | CNY 26.61 | CNY 26.64 | CNY 25.70 | 19.04M |
| 2026-09-02 | CNY 26.40 | +0.46% | CNY 26.32 | CNY 27.65 | CNY 26.30 | 29.01M |
| 2026-09-01 | CNY 26.28 | +1.86% | CNY 25.86 | CNY 26.80 | CNY 25.67 | 17.11M |
| 2026-08-31 | CNY 25.80 | -0.73% | CNY 25.75 | CNY 26.22 | CNY 25.10 | 15.40M |
| 2026-08-28 | CNY 25.99 | +1.84% | CNY 26.03 | CNY 26.78 | CNY 25.60 | 29.45M |
| 2026-08-27 | CNY 25.52 | +10.00% | CNY 23.27 | CNY 25.52 | CNY 22.96 | 22.50M |
| 2026-08-26 | CNY 23.20 | +1.53% | CNY 23.01 | CNY 24.15 | CNY 22.87 | 6.20M |
| 2026-08-25 | CNY 22.85 | +0.75% | CNY 22.53 | CNY 23.02 | CNY 22.40 | 3.83M |
| 2026-08-24 | CNY 22.68 | -0.57% | CNY 22.81 | CNY 23.15 | CNY 22.54 | 3.71M |
| 2026-08-21 | CNY 22.81 | -0.91% | CNY 22.88 | CNY 22.90 | CNY 22.30 | 3.57M |
| 2026-08-20 | CNY 23.02 | +1.28% | CNY 23.16 | CNY 23.16 | CNY 22.78 | 4.33M |
| 2026-08-19 | CNY 22.73 | -6.00% | CNY 23.99 | CNY 24.09 | CNY 22.73 | 8.38M |
| 2026-08-18 | CNY 24.18 | -3.36% | CNY 25.20 | CNY 25.28 | CNY 24.00 | 10.25M |
| 2026-08-17 | CNY 25.02 | -0.75% | CNY 25.05 | CNY 25.55 | CNY 24.72 | 19.15M |
| 2026-08-14 | CNY 25.21 | +6.73% | CNY 23.49 | CNY 25.98 | CNY 23.39 | 26.40M |
| 2026-08-13 | CNY 23.62 | -0.04% | CNY 23.57 | CNY 24.06 | CNY 23.38 | 5.68M |
| 2026-08-12 | CNY 23.63 | +0.21% | CNY 23.59 | CNY 23.79 | CNY 23.45 | 3.53M |
| 2026-08-11 | CNY 23.58 | -2.36% | CNY 24.04 | CNY 24.04 | CNY 23.28 | 7.04M |
| 2026-08-10 | CNY 24.15 | +4.09% | CNY 23.09 | CNY 24.19 | CNY 23.09 | 11.13M |
| 2026-08-07 | CNY 23.20 | -1.02% | CNY 23.39 | CNY 23.41 | CNY 22.84 | 4.15M |
| 2026-08-06 | CNY 23.44 | +0.04% | CNY 23.30 | CNY 23.70 | CNY 23.10 | 5.10M |
| 2026-08-05 | CNY 23.43 | +0.47% | CNY 23.32 | CNY 23.57 | CNY 23.19 | 5.02M |
| 2026-08-04 | CNY 23.32 | +0.91% | CNY 23.20 | CNY 23.43 | CNY 22.95 | 4.71M |
| 2026-08-03 | CNY 23.11 | +1.01% | CNY 22.85 | CNY 23.11 | CNY 22.58 | 4.80M |
| 2026-07-31 | CNY 22.88 | +1.51% | CNY 22.18 | CNY 23.00 | CNY 22.18 | 6.37M |
| 2026-07-30 | CNY 22.54 | -0.84% | CNY 22.70 | CNY 23.17 | CNY 22.46 | 6.36M |
| 2026-07-29 | CNY 22.73 | +0.04% | CNY 22.69 | CNY 23.10 | CNY 22.34 | 5.56M |
| 2026-07-28 | CNY 22.72 | -2.32% | CNY 22.79 | CNY 23.37 | CNY 22.60 | 6.95M |
| 2026-07-27 | CNY 23.26 | +1.79% | CNY 21.91 | CNY 23.89 | CNY 21.60 | 11.80M |
| 2026-07-24 | CNY 22.85 | +2.28% | CNY 21.88 | CNY 23.94 | CNY 21.78 | 14.03M |
| 2026-07-23 | CNY 22.34 | +5.63% | CNY 21.40 | CNY 22.93 | CNY 21.02 | 11.22M |
| 2026-07-22 | CNY 21.15 | +0.81% | CNY 20.90 | CNY 21.46 | CNY 20.71 | 4.16M |
| 2026-07-21 | CNY 20.98 | -0.71% | CNY 20.92 | CNY 21.13 | CNY 20.36 | 4.21M |
| 2026-07-20 | CNY 21.13 | +0.67% | CNY 21.00 | CNY 21.52 | CNY 20.62 | 4.01M |
| 2026-07-17 | CNY 20.99 | -2.14% | CNY 21.45 | CNY 21.58 | CNY 20.82 | 4.22M |
| 2026-07-16 | CNY 21.45 | +1.04% | CNY 20.91 | CNY 21.72 | CNY 20.89 | 3.50M |
| 2026-07-15 | CNY 21.23 | -0.05% | CNY 20.90 | CNY 21.49 | CNY 20.86 | 2.84M |
| 2026-07-14 | CNY 21.24 | -0.61% | CNY 21.35 | CNY 21.35 | CNY 20.76 | 3.28M |
| 2026-07-13 | CNY 21.37 | -6.15% | CNY 22.67 | CNY 22.70 | CNY 21.32 | 5.02M |
| 2026-07-10 | CNY 22.77 | +2.80% | CNY 22.15 | CNY 23.48 | CNY 21.84 | 6.77M |
| 2026-07-09 | CNY 22.15 | +0.18% | CNY 21.93 | CNY 22.38 | CNY 21.44 | 3.80M |
| 2026-07-08 | CNY 22.11 | -3.95% | CNY 22.91 | CNY 23.13 | CNY 21.98 | 4.34M |
| 2026-07-07 | CNY 23.02 | -2.33% | CNY 23.58 | CNY 23.73 | CNY 22.91 | 2.71M |
| 2026-07-06 | CNY 23.57 | -2.64% | CNY 24.20 | CNY 24.48 | CNY 23.57 | 3.33M |
| 2026-07-03 | CNY 24.21 | +2.24% | CNY 23.72 | CNY 24.49 | CNY 23.72 | 4.32M |
| 2026-07-02 | CNY 23.68 | -2.11% | CNY 24.16 | CNY 24.40 | CNY 23.61 | 3.63M |
| 2026-07-01 | CNY 24.19 | -0.53% | CNY 24.27 | CNY 24.71 | CNY 24.03 | 4.49M |
| 2026-06-30 | CNY 24.32 | +5.56% | CNY 23.00 | CNY 24.42 | CNY 22.90 | 5.80M |
| 2026-06-29 | CNY 23.04 | -1.75% | CNY 23.31 | CNY 23.79 | CNY 22.88 | 4.13M |
| 2026-06-26 | CNY 23.45 | -5.44% | CNY 24.80 | CNY 24.80 | CNY 23.45 | 5.21M |
| 2026-06-25 | CNY 24.80 | -3.99% | CNY 25.34 | CNY 25.57 | CNY 24.80 | 4.86M |
| 2026-06-24 | CNY 25.83 | +1.14% | CNY 25.57 | CNY 26.50 | CNY 25.00 | 6.03M |
| 2026-06-23 | CNY 25.54 | -2.41% | CNY 25.90 | CNY 26.40 | CNY 25.51 | 4.46M |
| 2026-06-22 | CNY 26.17 | -1.10% | CNY 26.56 | CNY 26.56 | CNY 25.50 | 6.20M |
| 2026-06-18 | CNY 26.46 | -3.11% | CNY 26.80 | CNY 26.82 | CNY 26.45 | 6.41M |
| 2026-06-17 | CNY 27.31 | +4.08% | CNY 26.45 | CNY 28.10 | CNY 25.86 | 12.45M |
| 2026-06-16 | CNY 26.24 | -1.43% | CNY 26.50 | CNY 26.54 | CNY 26.16 | 5.87M |
| 2026-06-15 | CNY 26.62 | -1.66% | CNY 26.57 | CNY 26.97 | CNY 26.20 | 10.56M |
| 2026-06-12 | CNY 27.07 | +10.00% | CNY 24.88 | CNY 27.07 | CNY 24.81 | 10.53M |
| 2026-06-11 | CNY 24.61 | -2.65% | CNY 24.90 | CNY 25.08 | CNY 24.48 | 4.17M |
| 2026-06-10 | CNY 25.28 | +0.44% | CNY 25.11 | CNY 26.10 | CNY 25.00 | 4.86M |
| 2026-06-09 | CNY 25.17 | +0.40% | CNY 25.20 | CNY 25.31 | CNY 24.78 | 3.07M |
| 2026-06-08 | CNY 25.07 | -3.87% | CNY 24.99 | CNY 25.88 | CNY 24.74 | 4.15M |
| 2026-06-05 | CNY 26.08 | -0.11% | CNY 26.10 | CNY 26.58 | CNY 25.91 | 3.54M |
| 2026-06-04 | CNY 26.11 | -3.22% | CNY 26.72 | CNY 26.72 | CNY 26.00 | 4.91M |
| 2026-06-03 | CNY 26.98 | -0.44% | CNY 27.00 | CNY 27.50 | CNY 26.63 | 3.89M |
| 2026-06-02 | CNY 27.10 | -2.62% | CNY 27.80 | CNY 27.83 | CNY 26.83 | 3.69M |
| 2026-06-01 | CNY 27.83 | +0.43% | CNY 27.46 | CNY 28.00 | CNY 26.92 | 2.55M |
| 2026-05-29 | CNY 27.71 | -1.63% | CNY 28.18 | CNY 28.70 | CNY 27.60 | 4.61M |
| 2026-05-28 | CNY 28.17 | +1.81% | CNY 27.69 | CNY 28.30 | CNY 27.55 | 4.30M |
| 2026-05-27 | CNY 27.67 | -2.36% | CNY 28.34 | CNY 28.59 | CNY 27.60 | 5.05M |
| 2026-05-26 | CNY 28.34 | -3.64% | CNY 29.21 | CNY 29.33 | CNY 28.20 | 7.72M |