Korea Export Packaging Industrial Co., Ltd. 002200
KRX · South Korea · Process Industries
KRW 2,755.00-30.00 (-1.08%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,755.00 | -1.08% | KRW 2,785.00 | KRW 2,785.00 | KRW 2,745.00 | 3.37K |
| 2026-10-01 | KRW 2,785.00 | 0.00% | KRW 2,850.00 | KRW 2,855.00 | KRW 2,730.00 | 26.10K |
| 2026-09-30 | KRW 2,785.00 | -0.18% | KRW 2,840.00 | KRW 2,840.00 | KRW 2,755.00 | 9.90K |
| 2026-09-29 | KRW 2,790.00 | -0.36% | KRW 2,770.00 | KRW 2,800.00 | KRW 2,740.00 | 32.44K |
| 2026-09-28 | KRW 2,800.00 | -0.53% | KRW 2,865.00 | KRW 2,865.00 | KRW 2,785.00 | 8.04K |
| 2026-09-23 | KRW 2,815.00 | 0.00% | KRW 2,815.00 | KRW 2,830.00 | KRW 2,800.00 | 4.26K |
| 2026-09-22 | KRW 2,815.00 | -0.53% | KRW 2,825.00 | KRW 2,845.00 | KRW 2,800.00 | 33.04K |
| 2026-09-21 | KRW 2,830.00 | 0.00% | KRW 2,855.00 | KRW 2,855.00 | KRW 2,770.00 | 33.21K |
| 2026-09-18 | KRW 2,830.00 | -0.53% | KRW 2,870.00 | KRW 2,870.00 | KRW 2,825.00 | 18.74K |
| 2026-09-17 | KRW 2,845.00 | -0.87% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,790.00 | 61.55K |
| 2026-09-16 | KRW 2,870.00 | -0.17% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,845.00 | 16.24K |
| 2026-09-15 | KRW 2,875.00 | +0.17% | KRW 2,835.00 | KRW 2,880.00 | KRW 2,820.00 | 44.75K |
| 2026-09-14 | KRW 2,870.00 | -0.17% | KRW 2,875.00 | KRW 2,900.00 | KRW 2,835.00 | 42.12K |
| 2026-09-11 | KRW 2,875.00 | +0.35% | KRW 2,890.00 | KRW 2,890.00 | KRW 2,820.00 | 75.47K |
| 2026-09-10 | KRW 2,865.00 | +6.11% | KRW 2,690.00 | KRW 2,885.00 | KRW 2,690.00 | 138.23K |
| 2026-09-09 | KRW 2,700.00 | +0.75% | KRW 2,685.00 | KRW 2,700.00 | KRW 2,670.00 | 47.88K |
| 2026-09-08 | KRW 2,680.00 | 0.00% | KRW 2,665.00 | KRW 2,685.00 | KRW 2,655.00 | 30.07K |
| 2026-09-07 | KRW 2,680.00 | -1.65% | KRW 2,700.00 | KRW 2,720.00 | KRW 2,660.00 | 32.42K |
| 2026-09-04 | KRW 2,725.00 | +0.93% | KRW 2,740.00 | KRW 2,740.00 | KRW 2,690.00 | 3.30K |
| 2026-09-03 | KRW 2,700.00 | -0.37% | KRW 2,690.00 | KRW 2,740.00 | KRW 2,675.00 | 38.74K |
| 2026-09-02 | KRW 2,710.00 | 0.00% | KRW 2,720.00 | KRW 2,745.00 | KRW 2,680.00 | 42.21K |
| 2026-09-01 | KRW 2,710.00 | +0.56% | KRW 2,695.00 | KRW 2,740.00 | KRW 2,680.00 | 131.49K |
| 2026-08-31 | KRW 2,695.00 | +1.13% | KRW 2,650.00 | KRW 2,720.00 | KRW 2,625.00 | 307.69K |
| 2026-08-28 | KRW 2,665.00 | +0.19% | KRW 2,670.00 | KRW 2,670.00 | KRW 2,635.00 | 10.30K |
| 2026-08-27 | KRW 2,660.00 | +1.53% | KRW 2,620.00 | KRW 2,665.00 | KRW 2,600.00 | 21.69K |
| 2026-08-26 | KRW 2,620.00 | 0.00% | KRW 2,600.00 | KRW 2,625.00 | KRW 2,590.00 | 12.56K |
| 2026-08-25 | KRW 2,620.00 | +1.75% | KRW 2,590.00 | KRW 2,635.00 | KRW 2,550.00 | 8.39K |
| 2026-08-24 | KRW 2,575.00 | +0.59% | KRW 2,570.00 | KRW 2,580.00 | KRW 2,535.00 | 33.98K |
| 2026-08-21 | KRW 2,560.00 | -0.19% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,540.00 | 18.90K |
| 2026-08-20 | KRW 2,565.00 | +0.20% | KRW 2,560.00 | KRW 2,570.00 | KRW 2,525.00 | 62.73K |
| 2026-08-19 | KRW 2,560.00 | +0.79% | KRW 2,540.00 | KRW 2,560.00 | KRW 2,495.00 | 44.44K |
| 2026-08-18 | KRW 2,540.00 | +0.59% | KRW 2,525.00 | KRW 2,560.00 | KRW 2,470.00 | 46.53K |
| 2026-08-14 | KRW 2,525.00 | +3.48% | KRW 2,490.00 | KRW 2,525.00 | KRW 2,410.00 | 48.20K |
| 2026-08-13 | KRW 2,440.00 | +0.21% | KRW 2,485.00 | KRW 2,485.00 | KRW 2,420.00 | 26.49K |
| 2026-08-12 | KRW 2,435.00 | -1.02% | KRW 2,460.00 | KRW 2,480.00 | KRW 2,415.00 | 24.92K |
| 2026-08-11 | KRW 2,460.00 | +2.07% | KRW 2,410.00 | KRW 2,465.00 | KRW 2,410.00 | 47.50K |
| 2026-08-10 | KRW 2,410.00 | -0.82% | KRW 2,410.00 | KRW 2,420.00 | KRW 2,385.00 | 25.02K |
| 2026-08-07 | KRW 2,430.00 | +1.46% | KRW 2,400.00 | KRW 2,460.00 | KRW 2,375.00 | 16.85K |
| 2026-08-06 | KRW 2,395.00 | +2.13% | KRW 2,375.00 | KRW 2,400.00 | KRW 2,340.00 | 105.37K |
| 2026-08-05 | KRW 2,345.00 | 0.00% | KRW 2,335.00 | KRW 2,360.00 | KRW 2,320.00 | 42.89K |
| 2026-08-04 | KRW 2,345.00 | +2.85% | KRW 2,285.00 | KRW 2,345.00 | KRW 2,275.00 | 39.11K |
| 2026-08-03 | KRW 2,280.00 | +0.44% | KRW 2,255.00 | KRW 2,285.00 | KRW 2,250.00 | 25.96K |
| 2026-07-31 | KRW 2,270.00 | 0.00% | KRW 2,290.00 | KRW 2,300.00 | KRW 2,245.00 | 26.18K |
| 2026-07-30 | KRW 2,270.00 | +0.89% | KRW 2,250.00 | KRW 2,295.00 | KRW 2,245.00 | 33.94K |
| 2026-07-29 | KRW 2,250.00 | -1.75% | KRW 2,265.00 | KRW 2,310.00 | KRW 2,215.00 | 135.05K |
| 2026-07-28 | KRW 2,290.00 | -1.08% | KRW 2,300.00 | KRW 2,350.00 | KRW 2,250.00 | 97.89K |
| 2026-07-27 | KRW 2,315.00 | +1.09% | KRW 2,295.00 | KRW 2,335.00 | KRW 2,275.00 | 76.40K |
| 2026-07-24 | KRW 2,290.00 | +0.22% | KRW 2,225.00 | KRW 2,330.00 | KRW 2,220.00 | 130.71K |
| 2026-07-23 | KRW 2,285.00 | +2.24% | KRW 2,235.00 | KRW 2,285.00 | KRW 2,210.00 | 31.70K |
| 2026-07-22 | KRW 2,235.00 | -0.22% | KRW 2,285.00 | KRW 2,285.00 | KRW 2,205.00 | 28.83K |
| 2026-07-21 | KRW 2,240.00 | -0.22% | KRW 2,205.00 | KRW 2,280.00 | KRW 2,170.00 | 27.93K |
| 2026-07-20 | KRW 2,245.00 | 0.00% | KRW 2,245.00 | KRW 2,265.00 | KRW 2,195.00 | 9.15K |
| 2026-07-16 | KRW 2,245.00 | -1.75% | KRW 2,275.00 | KRW 2,310.00 | KRW 2,210.00 | 30.97K |
| 2026-07-15 | KRW 2,285.00 | +0.66% | KRW 2,250.00 | KRW 2,295.00 | KRW 2,205.00 | 104.12K |
| 2026-07-14 | KRW 2,270.00 | -1.09% | KRW 2,280.00 | KRW 2,345.00 | KRW 2,250.00 | 46.51K |
| 2026-07-13 | KRW 2,295.00 | -0.43% | KRW 2,285.00 | KRW 2,315.00 | KRW 2,260.00 | 45.95K |
| 2026-07-10 | KRW 2,305.00 | +2.44% | KRW 2,250.00 | KRW 2,310.00 | KRW 2,250.00 | 78.03K |
| 2026-07-09 | KRW 2,250.00 | -3.23% | KRW 2,335.00 | KRW 2,350.00 | KRW 2,230.00 | 88.86K |
| 2026-07-08 | KRW 2,325.00 | -0.21% | KRW 2,330.00 | KRW 2,360.00 | KRW 2,270.00 | 123.42K |
| 2026-07-07 | KRW 2,330.00 | +1.75% | KRW 2,285.00 | KRW 2,330.00 | KRW 2,250.00 | 49.83K |
| 2026-07-06 | KRW 2,290.00 | +0.44% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,215.00 | 23.69K |
| 2026-07-03 | KRW 2,280.00 | +2.70% | KRW 2,210.00 | KRW 2,290.00 | KRW 2,170.00 | 50.29K |
| 2026-07-02 | KRW 2,220.00 | -1.99% | KRW 2,235.00 | KRW 2,275.00 | KRW 2,200.00 | 41.32K |
| 2026-07-01 | KRW 2,265.00 | +0.89% | KRW 2,250.00 | KRW 2,285.00 | KRW 2,210.00 | 29.76K |
| 2026-06-30 | KRW 2,245.00 | -0.44% | KRW 2,245.00 | KRW 2,290.00 | KRW 2,230.00 | 55.59K |
| 2026-06-29 | KRW 2,255.00 | +0.89% | KRW 2,200.00 | KRW 2,280.00 | KRW 2,200.00 | 103.37K |
| 2026-06-26 | KRW 2,235.00 | +0.22% | KRW 2,200.00 | KRW 2,260.00 | KRW 2,150.00 | 359.68K |
| 2026-06-25 | KRW 2,230.00 | -4.29% | KRW 2,280.00 | KRW 2,330.00 | KRW 2,205.00 | 633.29K |
| 2026-06-24 | KRW 2,330.00 | -1.48% | KRW 2,320.00 | KRW 2,350.00 | KRW 2,255.00 | 281.15K |
| 2026-06-23 | KRW 2,365.00 | -2.47% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,230.00 | 136.32K |
| 2026-06-22 | KRW 2,425.00 | -0.21% | KRW 2,430.00 | KRW 2,455.00 | KRW 2,395.00 | 58.24K |
| 2026-06-19 | KRW 2,430.00 | -3.38% | KRW 2,485.00 | KRW 2,490.00 | KRW 2,420.00 | 109.23K |
| 2026-06-18 | KRW 2,515.00 | -1.95% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,480.00 | 102.90K |
| 2026-06-17 | KRW 2,565.00 | +0.39% | KRW 2,555.00 | KRW 2,565.00 | KRW 2,515.00 | 60.94K |
| 2026-06-16 | KRW 2,555.00 | +0.20% | KRW 2,555.00 | KRW 2,605.00 | KRW 2,520.00 | 69.75K |
| 2026-06-15 | KRW 2,550.00 | +0.20% | KRW 2,550.00 | KRW 2,570.00 | KRW 2,500.00 | 44.80K |
| 2026-06-12 | KRW 2,545.00 | +1.80% | KRW 2,505.00 | KRW 2,600.00 | KRW 2,480.00 | 76.71K |
| 2026-06-11 | KRW 2,500.00 | -0.20% | KRW 2,500.00 | KRW 2,510.00 | KRW 2,450.00 | 134.11K |
| 2026-06-10 | KRW 2,505.00 | -1.96% | KRW 2,535.00 | KRW 2,550.00 | KRW 2,445.00 | 183.47K |
| 2026-06-09 | KRW 2,555.00 | -3.58% | KRW 2,570.00 | KRW 2,605.00 | KRW 2,520.00 | 77.70K |
| 2026-06-08 | KRW 2,650.00 | -0.75% | KRW 2,670.00 | KRW 2,670.00 | KRW 2,470.00 | 110.44K |
| 2026-06-05 | KRW 2,670.00 | +3.69% | KRW 2,575.00 | KRW 2,690.00 | KRW 2,495.00 | 374.91K |
| 2026-06-04 | KRW 2,575.00 | -0.19% | KRW 2,580.00 | KRW 2,580.00 | KRW 2,510.00 | 31.71K |
| 2026-06-02 | KRW 2,580.00 | +0.78% | KRW 2,560.00 | KRW 2,600.00 | KRW 2,495.00 | 69.37K |
| 2026-06-01 | KRW 2,560.00 | -1.73% | KRW 2,605.00 | KRW 2,615.00 | KRW 2,485.00 | 90.45K |
| 2026-05-29 | KRW 2,605.00 | -3.16% | KRW 2,710.00 | KRW 2,710.00 | KRW 2,570.00 | 84.06K |
| 2026-05-28 | KRW 2,690.00 | -0.19% | KRW 2,655.00 | KRW 2,720.00 | KRW 2,585.00 | 103.96K |
| 2026-05-27 | KRW 2,695.00 | +2.67% | KRW 2,625.00 | KRW 2,705.00 | KRW 2,575.00 | 497.33K |
| 2026-05-26 | KRW 2,625.00 | 0.00% | KRW 2,630.00 | KRW 2,670.00 | KRW 2,625.00 | 92.10K |
| 2026-05-22 | KRW 2,625.00 | +0.96% | KRW 2,620.00 | KRW 2,650.00 | KRW 2,595.00 | 31.41K |