Hefei Urban Construction Development Co., Ltd. Class A 002208
SZSE · China · Finance
CNY 9.89-0.17 (-1.69%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.89 | -1.69% | CNY 10.09 | CNY 10.13 | CNY 9.46 | 31.90M |
| 2026-09-29 | CNY 10.06 | +3.82% | CNY 9.76 | CNY 10.17 | CNY 9.75 | 27.01M |
| 2026-09-28 | CNY 9.69 | -3.87% | CNY 10.02 | CNY 10.06 | CNY 9.59 | 17.58M |
| 2026-09-24 | CNY 10.08 | -2.51% | CNY 10.36 | CNY 10.37 | CNY 10.04 | 19.81M |
| 2026-09-23 | CNY 10.34 | -0.77% | CNY 10.38 | CNY 10.69 | CNY 10.32 | 32.79M |
| 2026-09-22 | CNY 10.42 | +0.39% | CNY 10.39 | CNY 10.61 | CNY 10.27 | 30.57M |
| 2026-09-21 | CNY 10.38 | +3.59% | CNY 9.98 | CNY 10.43 | CNY 9.93 | 36.12M |
| 2026-09-18 | CNY 10.02 | +4.59% | CNY 9.62 | CNY 10.06 | CNY 9.61 | 31.13M |
| 2026-09-17 | CNY 9.58 | -1.14% | CNY 9.67 | CNY 9.76 | CNY 9.55 | 14.09M |
| 2026-09-16 | CNY 9.69 | +1.25% | CNY 9.51 | CNY 9.75 | CNY 9.46 | 17.19M |
| 2026-09-15 | CNY 9.57 | -1.54% | CNY 9.72 | CNY 9.75 | CNY 9.54 | 14.25M |
| 2026-09-14 | CNY 9.72 | -0.82% | CNY 9.75 | CNY 9.80 | CNY 9.61 | 13.95M |
| 2026-09-11 | CNY 9.80 | -3.07% | CNY 9.91 | CNY 9.93 | CNY 9.57 | 25.88M |
| 2026-09-10 | CNY 10.11 | -1.08% | CNY 10.16 | CNY 10.30 | CNY 10.10 | 18.74M |
| 2026-09-09 | CNY 10.22 | -2.67% | CNY 10.38 | CNY 10.53 | CNY 10.17 | 28.67M |
| 2026-09-08 | CNY 10.50 | +2.34% | CNY 10.21 | CNY 10.60 | CNY 10.21 | 33.52M |
| 2026-09-07 | CNY 10.26 | +0.98% | CNY 10.16 | CNY 10.32 | CNY 10.16 | 19.90M |
| 2026-09-04 | CNY 10.16 | -0.59% | CNY 10.32 | CNY 10.50 | CNY 10.10 | 33.66M |
| 2026-09-03 | CNY 10.22 | -0.87% | CNY 10.45 | CNY 10.46 | CNY 10.16 | 27.74M |
| 2026-09-02 | CNY 10.31 | -2.18% | CNY 10.37 | CNY 10.48 | CNY 10.15 | 33.08M |
| 2026-09-01 | CNY 10.54 | -3.04% | CNY 10.87 | CNY 10.88 | CNY 10.46 | 52.82M |
| 2026-08-31 | CNY 10.87 | +0.56% | CNY 11.35 | CNY 11.57 | CNY 10.72 | 86.62M |
| 2026-08-28 | CNY 10.81 | +0.56% | CNY 10.80 | CNY 10.95 | CNY 10.71 | 20.97M |
| 2026-08-27 | CNY 10.75 | +3.07% | CNY 10.38 | CNY 10.87 | CNY 10.35 | 25.95M |
| 2026-08-26 | CNY 10.43 | -0.67% | CNY 10.39 | CNY 10.55 | CNY 10.31 | 21.12M |
| 2026-08-25 | CNY 10.50 | +0.57% | CNY 10.40 | CNY 10.54 | CNY 10.04 | 28.75M |
| 2026-08-24 | CNY 10.44 | -3.42% | CNY 10.78 | CNY 10.79 | CNY 10.23 | 29.24M |
| 2026-08-21 | CNY 10.81 | -0.28% | CNY 10.72 | CNY 10.90 | CNY 10.52 | 23.31M |
| 2026-08-20 | CNY 10.84 | -0.55% | CNY 11.00 | CNY 11.06 | CNY 10.78 | 26.51M |
| 2026-08-19 | CNY 10.90 | -7.00% | CNY 11.50 | CNY 11.64 | CNY 10.88 | 36.61M |
| 2026-08-18 | CNY 11.72 | +0.60% | CNY 11.85 | CNY 11.93 | CNY 11.52 | 38.76M |
| 2026-08-17 | CNY 11.65 | +3.28% | CNY 11.24 | CNY 11.69 | CNY 11.12 | 36.27M |
| 2026-08-14 | CNY 11.28 | -0.27% | CNY 11.31 | CNY 11.38 | CNY 11.02 | 32.73M |
| 2026-08-13 | CNY 11.31 | -3.50% | CNY 11.94 | CNY 11.96 | CNY 11.28 | 45.42M |
| 2026-08-12 | CNY 11.72 | +3.08% | CNY 11.38 | CNY 11.80 | CNY 11.27 | 50.10M |
| 2026-08-11 | CNY 11.37 | -0.26% | CNY 11.42 | CNY 11.47 | CNY 11.14 | 34.57M |
| 2026-08-10 | CNY 11.40 | -0.35% | CNY 11.62 | CNY 11.68 | CNY 11.11 | 39.81M |
| 2026-08-07 | CNY 11.44 | +0.44% | CNY 11.39 | CNY 11.50 | CNY 10.94 | 48.60M |
| 2026-08-06 | CNY 11.39 | +0.71% | CNY 11.18 | CNY 11.50 | CNY 11.12 | 53.86M |
| 2026-08-05 | CNY 11.31 | +5.80% | CNY 10.63 | CNY 11.43 | CNY 10.58 | 78.52M |
| 2026-08-04 | CNY 10.69 | +2.99% | CNY 10.40 | CNY 10.71 | CNY 10.29 | 50.22M |
| 2026-08-03 | CNY 10.38 | -2.81% | CNY 10.51 | CNY 10.60 | CNY 10.31 | 46.81M |
| 2026-07-31 | CNY 10.68 | -0.28% | CNY 11.20 | CNY 11.27 | CNY 10.66 | 74.82M |
| 2026-07-30 | CNY 10.71 | -9.85% | CNY 11.62 | CNY 11.66 | CNY 10.70 | 77.39M |
| 2026-07-29 | CNY 11.88 | -6.53% | CNY 12.50 | CNY 12.52 | CNY 11.44 | 93.74M |
| 2026-07-28 | CNY 12.71 | -2.68% | CNY 12.40 | CNY 13.98 | CNY 12.24 | 105.46M |
| 2026-07-27 | CNY 13.06 | -3.97% | CNY 13.47 | CNY 13.49 | CNY 12.44 | 112.61M |
| 2026-07-24 | CNY 13.60 | +10.03% | CNY 12.13 | CNY 13.60 | CNY 12.06 | 69.14M |
| 2026-07-23 | CNY 12.36 | -4.56% | CNY 12.70 | CNY 12.78 | CNY 12.08 | 69.74M |
| 2026-07-22 | CNY 12.95 | +6.58% | CNY 11.60 | CNY 13.29 | CNY 11.58 | 111.52M |
| 2026-07-21 | CNY 12.15 | -1.46% | CNY 11.94 | CNY 12.95 | CNY 11.10 | 103.73M |
| 2026-07-20 | CNY 12.33 | -10.00% | CNY 12.88 | CNY 13.10 | CNY 12.33 | 65.74M |
| 2026-07-17 | CNY 13.70 | -9.99% | CNY 14.57 | CNY 14.76 | CNY 13.70 | 56.46M |
| 2026-07-16 | CNY 15.22 | -9.99% | CNY 15.46 | CNY 15.96 | CNY 15.22 | 75.76M |
| 2026-07-15 | CNY 16.91 | -10.01% | CNY 16.91 | CNY 18.45 | CNY 16.91 | 95.41M |
| 2026-07-14 | CNY 18.79 | -10.01% | CNY 18.79 | CNY 19.37 | CNY 18.79 | 20.32M |
| 2026-07-13 | CNY 20.88 | +7.46% | CNY 18.51 | CNY 20.90 | CNY 18.51 | 116.10M |
| 2026-07-10 | CNY 19.43 | +1.62% | CNY 20.94 | CNY 20.94 | CNY 19.40 | 134.74M |
| 2026-07-09 | CNY 19.12 | +10.01% | CNY 19.10 | CNY 19.12 | CNY 18.71 | 20.98M |
| 2026-07-08 | CNY 17.38 | -1.59% | CNY 17.78 | CNY 17.96 | CNY 16.75 | 42.34M |
| 2026-07-07 | CNY 17.66 | -4.28% | CNY 18.21 | CNY 18.46 | CNY 17.50 | 47.89M |
| 2026-07-06 | CNY 18.45 | -4.01% | CNY 18.96 | CNY 19.27 | CNY 18.15 | 60.72M |
| 2026-07-03 | CNY 19.22 | +0.84% | CNY 19.00 | CNY 19.98 | CNY 18.22 | 91.51M |
| 2026-07-02 | CNY 19.06 | -5.64% | CNY 19.20 | CNY 19.90 | CNY 18.81 | 90.21M |
| 2026-07-01 | CNY 20.20 | -0.10% | CNY 20.77 | CNY 21.56 | CNY 20.08 | 143.37M |
| 2026-06-30 | CNY 20.22 | +10.01% | CNY 18.20 | CNY 20.22 | CNY 17.50 | 130.44M |
| 2026-06-29 | CNY 18.38 | +9.99% | CNY 17.01 | CNY 18.38 | CNY 17.01 | 116.29M |
| 2026-06-26 | CNY 16.71 | +7.25% | CNY 15.73 | CNY 17.14 | CNY 15.36 | 105.28M |
| 2026-06-25 | CNY 15.58 | -5.40% | CNY 16.75 | CNY 17.22 | CNY 15.42 | 75.35M |
| 2026-06-24 | CNY 16.47 | -3.12% | CNY 16.64 | CNY 16.85 | CNY 15.86 | 73.79M |
| 2026-06-23 | CNY 17.00 | -6.49% | CNY 17.61 | CNY 17.66 | CNY 16.39 | 81.51M |
| 2026-06-22 | CNY 18.18 | -3.14% | CNY 18.82 | CNY 19.63 | CNY 17.99 | 109.29M |
| 2026-06-18 | CNY 18.77 | +6.77% | CNY 17.31 | CNY 19.24 | CNY 17.30 | 120.21M |
| 2026-06-17 | CNY 17.58 | +5.52% | CNY 16.50 | CNY 18.00 | CNY 16.25 | 114.28M |
| 2026-06-16 | CNY 16.66 | +1.28% | CNY 16.69 | CNY 17.28 | CNY 16.19 | 75.34M |
| 2026-06-15 | CNY 16.45 | +6.40% | CNY 15.92 | CNY 16.75 | CNY 15.88 | 73.99M |
| 2026-06-12 | CNY 15.46 | -0.90% | CNY 15.96 | CNY 16.33 | CNY 15.42 | 56.55M |
| 2026-06-11 | CNY 15.60 | -6.81% | CNY 16.50 | CNY 16.50 | CNY 15.20 | 80.16M |
| 2026-06-10 | CNY 16.74 | +9.99% | CNY 15.05 | CNY 16.74 | CNY 14.82 | 44.88M |
| 2026-06-09 | CNY 15.22 | -0.20% | CNY 15.51 | CNY 15.71 | CNY 15.07 | 34.89M |
| 2026-06-08 | CNY 15.25 | -5.75% | CNY 15.61 | CNY 16.00 | CNY 15.15 | 45.68M |
| 2026-06-05 | CNY 16.18 | -5.05% | CNY 16.81 | CNY 16.90 | CNY 15.83 | 73.49M |
| 2026-06-04 | CNY 17.04 | +1.01% | CNY 16.89 | CNY 17.58 | CNY 16.80 | 70.31M |
| 2026-06-03 | CNY 16.87 | +1.02% | CNY 16.64 | CNY 17.05 | CNY 16.36 | 53.53M |
| 2026-06-02 | CNY 16.70 | -3.19% | CNY 17.26 | CNY 17.48 | CNY 16.43 | 57.66M |
| 2026-06-01 | CNY 17.25 | +1.11% | CNY 17.20 | CNY 17.60 | CNY 16.98 | 62.60M |
| 2026-05-29 | CNY 17.06 | -4.16% | CNY 17.41 | CNY 17.98 | CNY 16.93 | 76.64M |
| 2026-05-28 | CNY 17.80 | -3.26% | CNY 18.44 | CNY 19.13 | CNY 17.43 | 93.61M |
| 2026-05-27 | CNY 18.40 | -2.65% | CNY 19.01 | CNY 19.57 | CNY 18.16 | 93.09M |
| 2026-05-26 | CNY 18.90 | -6.44% | CNY 19.47 | CNY 19.65 | CNY 18.56 | 109.42M |