Dongsung Pharmaceutical Co., Ltd. 002210
KRX · South Korea · Health Technology
KRW 1,278.00-19.00 (-1.46%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,278.00 | -1.46% | KRW 1,297.00 | KRW 1,305.00 | KRW 1,277.00 | 30.88K |
| 2026-10-01 | KRW 1,297.00 | +1.81% | KRW 1,276.00 | KRW 1,298.00 | KRW 1,268.00 | 42.31K |
| 2026-09-30 | KRW 1,274.00 | +1.84% | KRW 1,250.00 | KRW 1,278.00 | KRW 1,240.00 | 51.10K |
| 2026-09-29 | KRW 1,251.00 | -1.18% | KRW 1,268.00 | KRW 1,278.00 | KRW 1,239.00 | 29.90K |
| 2026-09-28 | KRW 1,266.00 | +0.08% | KRW 1,285.00 | KRW 1,289.00 | KRW 1,259.00 | 61.30K |
| 2026-09-23 | KRW 1,265.00 | -2.09% | KRW 1,292.00 | KRW 1,306.00 | KRW 1,260.00 | 75.82K |
| 2026-09-22 | KRW 1,292.00 | -2.20% | KRW 1,336.00 | KRW 1,336.00 | KRW 1,290.00 | 102.41K |
| 2026-09-21 | KRW 1,321.00 | -3.15% | KRW 1,372.00 | KRW 1,372.00 | KRW 1,321.00 | 82.55K |
| 2026-09-18 | KRW 1,364.00 | +1.19% | KRW 1,348.00 | KRW 1,382.00 | KRW 1,348.00 | 479.86K |
| 2026-09-17 | KRW 1,348.00 | -0.15% | KRW 1,358.00 | KRW 1,400.00 | KRW 1,348.00 | 51.02K |
| 2026-09-16 | KRW 1,350.00 | -1.17% | KRW 1,388.00 | KRW 1,390.00 | KRW 1,349.00 | 50.85K |
| 2026-09-15 | KRW 1,366.00 | -0.58% | KRW 1,394.00 | KRW 1,394.00 | KRW 1,350.00 | 120.76K |
| 2026-09-14 | KRW 1,374.00 | -2.48% | KRW 1,416.00 | KRW 1,426.00 | KRW 1,370.00 | 124.55K |
| 2026-09-11 | KRW 1,409.00 | -0.28% | KRW 1,411.00 | KRW 1,442.00 | KRW 1,406.00 | 65.69K |
| 2026-09-10 | KRW 1,413.00 | -3.48% | KRW 1,460.00 | KRW 1,460.00 | KRW 1,400.00 | 143.09K |
| 2026-09-09 | KRW 1,464.00 | -1.55% | KRW 1,487.00 | KRW 1,487.00 | KRW 1,412.00 | 99.34K |
| 2026-09-08 | KRW 1,487.00 | +0.95% | KRW 1,461.00 | KRW 1,492.00 | KRW 1,430.00 | 101.92K |
| 2026-09-07 | KRW 1,473.00 | +3.37% | KRW 1,444.00 | KRW 1,504.00 | KRW 1,415.00 | 89.05K |
| 2026-09-04 | KRW 1,425.00 | +0.49% | KRW 1,418.00 | KRW 1,492.00 | KRW 1,414.00 | 44.16K |
| 2026-09-03 | KRW 1,418.00 | +0.07% | KRW 1,418.00 | KRW 1,446.00 | KRW 1,414.00 | 46.09K |
| 2026-09-02 | KRW 1,417.00 | -4.26% | KRW 1,480.00 | KRW 1,485.00 | KRW 1,417.00 | 85.92K |
| 2026-09-01 | KRW 1,480.00 | -0.87% | KRW 1,479.00 | KRW 1,502.00 | KRW 1,411.00 | 78.63K |
| 2026-08-31 | KRW 1,493.00 | +1.43% | KRW 1,472.00 | KRW 1,509.00 | KRW 1,457.00 | 77.29K |
| 2026-08-28 | KRW 1,472.00 | -1.87% | KRW 1,500.00 | KRW 1,500.00 | KRW 1,441.00 | 74.88K |
| 2026-08-27 | KRW 1,500.00 | -2.22% | KRW 1,550.00 | KRW 1,567.00 | KRW 1,490.00 | 671.08K |
| 2026-08-26 | KRW 1,534.00 | +4.00% | KRW 1,475.00 | KRW 1,560.00 | KRW 1,459.00 | 127.23K |
| 2026-08-25 | KRW 1,475.00 | +1.17% | KRW 1,457.00 | KRW 1,482.00 | KRW 1,401.00 | 110.71K |
| 2026-08-24 | KRW 1,458.00 | -2.47% | KRW 1,495.00 | KRW 1,501.00 | KRW 1,447.00 | 411.92K |
| 2026-08-21 | KRW 1,495.00 | -3.86% | KRW 1,545.00 | KRW 1,555.00 | KRW 1,490.00 | 187.56K |
| 2026-08-20 | KRW 1,555.00 | -3.24% | KRW 1,611.00 | KRW 1,648.00 | KRW 1,542.00 | 231.58K |
| 2026-08-19 | KRW 1,607.00 | -4.63% | KRW 1,663.00 | KRW 1,684.00 | KRW 1,567.00 | 162.92K |
| 2026-08-18 | KRW 1,685.00 | -0.18% | KRW 1,674.00 | KRW 1,739.00 | KRW 1,636.00 | 637.95K |
| 2026-08-14 | KRW 1,688.00 | +2.80% | KRW 1,659.00 | KRW 1,719.00 | KRW 1,600.00 | 129.70K |
| 2026-08-13 | KRW 1,642.00 | +3.21% | KRW 1,591.00 | KRW 1,691.00 | KRW 1,588.00 | 217.61K |
| 2026-08-12 | KRW 1,591.00 | -2.63% | KRW 1,645.00 | KRW 1,669.00 | KRW 1,575.00 | 178.24K |
| 2026-08-11 | KRW 1,634.00 | +5.49% | KRW 1,536.00 | KRW 1,689.00 | KRW 1,520.00 | 300.09K |
| 2026-08-10 | KRW 1,549.00 | +2.45% | KRW 1,480.00 | KRW 1,585.00 | KRW 1,480.00 | 203.48K |
| 2026-08-07 | KRW 1,512.00 | -4.36% | KRW 1,581.00 | KRW 1,582.00 | KRW 1,507.00 | 256.76K |
| 2026-08-06 | KRW 1,581.00 | -6.23% | KRW 1,679.00 | KRW 1,679.00 | KRW 1,569.00 | 385.03K |
| 2026-08-05 | KRW 1,686.00 | -2.20% | KRW 1,750.00 | KRW 1,800.00 | KRW 1,660.00 | 333.77K |
| 2026-08-04 | KRW 1,724.00 | -0.29% | KRW 1,733.00 | KRW 1,779.00 | KRW 1,605.00 | 338.10K |
| 2026-08-03 | KRW 1,729.00 | -6.34% | KRW 1,847.00 | KRW 1,856.00 | KRW 1,715.00 | 373.23K |
| 2026-07-31 | KRW 1,846.00 | +2.56% | KRW 1,810.00 | KRW 2,095.00 | KRW 1,715.00 | 1.67M |
| 2026-07-30 | KRW 1,800.00 | +84.99% | KRW 1,946.00 | KRW 2,525.00 | KRW 1,681.00 | 6.65M |
| 2026-07-29 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-28 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-27 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-24 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-23 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-22 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-21 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-20 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-16 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-15 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-14 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-13 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-10 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-09 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-08 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-07 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-06 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-03 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-02 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-07-01 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-30 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-29 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-26 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-25 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-24 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-23 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-22 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-19 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-18 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-17 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-16 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-15 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-12 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-11 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-10 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-09 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-08 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-05 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-04 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-02 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-06-01 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-05-29 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-05-28 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-05-27 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-05-26 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |
| 2026-05-22 | KRW 973.00 | 0.00% | KRW 973.00 | KRW 973.00 | KRW 973.00 | 0 |