Hongbo Co. Ltd. Class A 002229
SZSE · China · Commercial Services
CNY 10.05-0.16 (-1.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.05 | -1.57% | CNY 10.32 | CNY 10.32 | CNY 10.03 | 13.07M |
| 2026-09-29 | CNY 10.21 | -0.49% | CNY 10.16 | CNY 10.34 | CNY 10.15 | 12.54M |
| 2026-09-28 | CNY 10.26 | -2.47% | CNY 10.52 | CNY 10.56 | CNY 10.13 | 16.46M |
| 2026-09-24 | CNY 10.52 | -0.94% | CNY 10.56 | CNY 10.66 | CNY 10.48 |
| 15.27M |
| 2026-09-23 | CNY 10.62 | -4.67% | CNY 11.15 | CNY 11.15 | CNY 10.61 | 30.46M |
| 2026-09-22 | CNY 11.14 | +0.27% | CNY 11.25 | CNY 11.25 | CNY 11.02 | 25.66M |
| 2026-09-21 | CNY 11.11 | +1.00% | CNY 11.01 | CNY 11.16 | CNY 10.95 | 22.18M |
| 2026-09-18 | CNY 11.00 | +0.36% | CNY 11.18 | CNY 11.26 | CNY 10.92 | 23.40M |
| 2026-09-17 | CNY 10.96 | +0.92% | CNY 10.90 | CNY 11.05 | CNY 10.78 | 24.52M |
| 2026-09-16 | CNY 10.86 | +1.31% | CNY 10.72 | CNY 10.91 | CNY 10.57 | 20.05M |
| 2026-09-15 | CNY 10.72 | -2.99% | CNY 11.11 | CNY 11.14 | CNY 10.71 | 22.84M |
| 2026-09-14 | CNY 11.05 | -0.90% | CNY 11.28 | CNY 11.30 | CNY 10.97 | 22.05M |
| 2026-09-11 | CNY 11.15 | -2.11% | CNY 11.19 | CNY 11.36 | CNY 10.91 | 25.42M |
| 2026-09-10 | CNY 11.39 | -3.39% | CNY 11.68 | CNY 11.69 | CNY 11.37 | 28.90M |
| 2026-09-09 | CNY 11.79 | -3.04% | CNY 12.17 | CNY 12.19 | CNY 11.66 | 47.80M |
| 2026-09-08 | CNY 12.16 | -1.70% | CNY 12.44 | CNY 12.49 | CNY 12.05 | 50.27M |
| 2026-09-07 | CNY 12.37 | +2.49% | CNY 12.08 | CNY 12.42 | CNY 12.03 | 54.01M |
| 2026-09-04 | CNY 12.07 | -0.41% | CNY 12.00 | CNY 12.43 | CNY 11.95 | 57.82M |
| 2026-09-03 | CNY 12.12 | +0.25% | CNY 12.12 | CNY 12.32 | CNY 11.97 | 42.60M |
| 2026-09-02 | CNY 12.09 | -0.49% | CNY 12.06 | CNY 12.25 | CNY 11.93 | 40.18M |
| 2026-09-01 | CNY 12.15 | -0.33% | CNY 12.19 | CNY 12.37 | CNY 12.02 | 59.41M |
| 2026-08-31 | CNY 12.19 | -0.81% | CNY 11.65 | CNY 12.29 | CNY 11.60 | 89.40M |
| 2026-08-28 | CNY 12.29 | +10.03% | CNY 11.17 | CNY 12.29 | CNY 11.16 | 81.00M |
| 2026-08-27 | CNY 11.17 | +2.10% | CNY 11.08 | CNY 11.30 | CNY 10.90 | 44.56M |
| 2026-08-26 | CNY 10.94 | +0.27% | CNY 10.81 | CNY 11.07 | CNY 10.71 | 31.48M |
| 2026-08-25 | CNY 10.91 | +2.25% | CNY 10.40 | CNY 10.98 | CNY 10.30 | 41.79M |
| 2026-08-24 | CNY 10.67 | -2.91% | CNY 11.10 | CNY 11.10 | CNY 10.49 | 41.45M |
| 2026-08-21 | CNY 10.99 | +1.57% | CNY 10.75 | CNY 11.01 | CNY 10.39 | 50.48M |
| 2026-08-20 | CNY 10.82 | -4.42% | CNY 11.15 | CNY 11.21 | CNY 10.68 | 59.60M |
| 2026-08-19 | CNY 11.32 | -10.02% | CNY 12.27 | CNY 12.30 | CNY 11.32 | 76.84M |
| 2026-08-18 | CNY 12.58 | -8.97% | CNY 13.56 | CNY 13.58 | CNY 12.50 | 138.52M |
| 2026-08-17 | CNY 13.82 | +10.03% | CNY 12.91 | CNY 13.82 | CNY 12.75 | 101.62M |
| 2026-08-14 | CNY 12.56 | -7.99% | CNY 12.99 | CNY 13.19 | CNY 12.29 | 156.13M |
| 2026-08-13 | CNY 13.65 | +5.73% | CNY 13.85 | CNY 14.20 | CNY 13.19 | 221.53M |
| 2026-08-12 | CNY 12.91 | +9.97% | CNY 12.82 | CNY 12.91 | CNY 12.80 | 25.88M |
| 2026-08-11 | CNY 11.74 | +10.03% | CNY 10.68 | CNY 11.74 | CNY 10.50 | 73.19M |
| 2026-08-10 | CNY 10.67 | +0.85% | CNY 10.70 | CNY 10.80 | CNY 10.35 | 20.65M |
| 2026-08-07 | CNY 10.58 | -2.13% | CNY 10.80 | CNY 10.81 | CNY 10.38 | 26.91M |
| 2026-08-06 | CNY 10.81 | -1.82% | CNY 10.89 | CNY 11.05 | CNY 10.66 | 31.11M |
| 2026-08-05 | CNY 11.01 | -0.45% | CNY 10.98 | CNY 11.18 | CNY 10.88 | 53.24M |
| 2026-08-04 | CNY 11.06 | +4.05% | CNY 10.70 | CNY 11.10 | CNY 10.65 | 46.23M |
| 2026-08-03 | CNY 10.63 | +3.20% | CNY 10.44 | CNY 10.63 | CNY 10.32 | 37.19M |
| 2026-07-31 | CNY 10.30 | +6.08% | CNY 9.98 | CNY 10.37 | CNY 9.96 | 46.82M |
| 2026-07-30 | CNY 9.71 | -3.09% | CNY 9.73 | CNY 10.08 | CNY 9.68 | 30.10M |
| 2026-07-29 | CNY 10.02 | +0.80% | CNY 9.92 | CNY 10.12 | CNY 9.78 | 31.51M |
| 2026-07-28 | CNY 9.94 | +1.43% | CNY 9.66 | CNY 10.06 | CNY 9.60 | 32.34M |
| 2026-07-27 | CNY 9.80 | +1.98% | CNY 9.47 | CNY 9.81 | CNY 9.22 | 29.98M |
| 2026-07-24 | CNY 9.61 | -6.97% | CNY 10.17 | CNY 10.25 | CNY 9.56 | 49.61M |
| 2026-07-23 | CNY 10.33 | +10.01% | CNY 9.38 | CNY 10.33 | CNY 9.32 | 23.87M |
| 2026-07-22 | CNY 9.39 | +0.97% | CNY 9.29 | CNY 9.59 | CNY 9.18 | 27.23M |
| 2026-07-21 | CNY 9.30 | +2.31% | CNY 9.11 | CNY 9.32 | CNY 8.56 | 28.70M |
| 2026-07-20 | CNY 9.09 | -0.11% | CNY 9.22 | CNY 9.58 | CNY 8.90 | 26.52M |
| 2026-07-17 | CNY 9.10 | -6.47% | CNY 9.61 | CNY 9.83 | CNY 9.00 | 28.24M |
| 2026-07-16 | CNY 9.73 | +3.07% | CNY 9.35 | CNY 9.97 | CNY 9.24 | 28.52M |
| 2026-07-15 | CNY 9.44 | 0.00% | CNY 9.45 | CNY 9.63 | CNY 9.25 | 22.03M |
| 2026-07-14 | CNY 9.44 | +0.11% | CNY 9.36 | CNY 9.54 | CNY 9.01 | 24.06M |
| 2026-07-13 | CNY 9.43 | -5.89% | CNY 10.02 | CNY 10.24 | CNY 9.37 | 27.70M |
| 2026-07-10 | CNY 10.02 | +2.98% | CNY 9.66 | CNY 10.34 | CNY 9.48 | 33.66M |
| 2026-07-09 | CNY 9.73 | +0.21% | CNY 9.78 | CNY 9.85 | CNY 9.37 | 23.85M |
| 2026-07-08 | CNY 9.71 | +2.53% | CNY 9.49 | CNY 9.88 | CNY 9.35 | 29.68M |
| 2026-07-07 | CNY 9.47 | -5.02% | CNY 9.96 | CNY 10.00 | CNY 9.41 | 25.44M |
| 2026-07-06 | CNY 9.97 | -3.95% | CNY 10.46 | CNY 10.49 | CNY 9.96 | 23.30M |
| 2026-07-03 | CNY 10.38 | +0.78% | CNY 10.38 | CNY 10.60 | CNY 10.32 | 21.06M |
| 2026-07-02 | CNY 10.30 | -3.92% | CNY 10.55 | CNY 10.84 | CNY 10.28 | 29.18M |
| 2026-07-01 | CNY 10.72 | +3.88% | CNY 10.38 | CNY 10.97 | CNY 10.37 | 35.15M |
| 2026-06-30 | CNY 10.32 | +2.28% | CNY 10.20 | CNY 10.44 | CNY 9.81 | 31.47M |
| 2026-06-29 | CNY 10.09 | -0.49% | CNY 10.27 | CNY 10.55 | CNY 9.91 | 27.44M |
| 2026-06-26 | CNY 10.14 | -5.94% | CNY 10.70 | CNY 10.74 | CNY 10.13 | 35.82M |
| 2026-06-25 | CNY 10.78 | -3.75% | CNY 11.18 | CNY 11.38 | CNY 10.73 | 34.10M |
| 2026-06-24 | CNY 11.20 | -2.52% | CNY 11.46 | CNY 11.48 | CNY 10.91 | 32.46M |
| 2026-06-23 | CNY 11.49 | -3.28% | CNY 11.80 | CNY 11.99 | CNY 11.48 | 29.53M |
| 2026-06-22 | CNY 11.88 | -4.58% | CNY 12.36 | CNY 12.39 | CNY 11.45 | 48.46M |
| 2026-06-18 | CNY 12.45 | +2.81% | CNY 12.57 | CNY 12.80 | CNY 12.25 | 39.97M |
| 2026-06-17 | CNY 12.11 | -6.20% | CNY 12.85 | CNY 12.88 | CNY 12.05 | 49.15M |
| 2026-06-16 | CNY 12.91 | -4.09% | CNY 13.40 | CNY 13.42 | CNY 12.75 | 42.57M |
| 2026-06-15 | CNY 13.46 | +1.20% | CNY 13.30 | CNY 13.54 | CNY 13.27 | 25.54M |
| 2026-06-12 | CNY 13.30 | -2.13% | CNY 13.73 | CNY 13.86 | CNY 13.21 | 34.52M |
| 2026-06-11 | CNY 13.59 | -8.48% | CNY 14.60 | CNY 14.60 | CNY 13.58 | 45.02M |
| 2026-06-10 | CNY 14.85 | +1.78% | CNY 14.70 | CNY 15.19 | CNY 14.51 | 46.93M |
| 2026-06-09 | CNY 14.59 | -1.02% | CNY 14.71 | CNY 14.80 | CNY 14.35 | 37.46M |
| 2026-06-08 | CNY 14.74 | +4.54% | CNY 13.50 | CNY 15.08 | CNY 13.46 | 59.25M |
| 2026-06-05 | CNY 14.10 | +2.69% | CNY 13.60 | CNY 14.30 | CNY 13.41 | 41.57M |
| 2026-06-04 | CNY 13.73 | -3.65% | CNY 13.98 | CNY 13.99 | CNY 13.60 | 33.99M |
| 2026-06-03 | CNY 14.25 | +1.79% | CNY 13.95 | CNY 14.50 | CNY 13.73 | 45.88M |
| 2026-06-02 | CNY 14.00 | -2.17% | CNY 14.40 | CNY 14.65 | CNY 13.60 | 57.62M |
| 2026-06-01 | CNY 14.31 | +9.99% | CNY 13.26 | CNY 14.31 | CNY 13.26 | 45.24M |
| 2026-05-29 | CNY 13.01 | -4.97% | CNY 13.75 | CNY 13.80 | CNY 12.99 | 35.87M |
| 2026-05-28 | CNY 13.69 | +2.78% | CNY 13.32 | CNY 13.77 | CNY 13.32 | 34.72M |
| 2026-05-27 | CNY 13.32 | -4.31% | CNY 13.80 | CNY 13.89 | CNY 13.23 | 41.62M |
| 2026-05-26 | CNY 13.92 | -6.26% | CNY 14.58 | CNY 14.66 | CNY 13.62 | 55.09M |