Xiamen Anne Corporation Limited Class A 002235
SZSE · China · Process Industries
CNY 7.53-0.13 (-1.70%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.53 | -1.70% | CNY 7.74 | CNY 7.74 | CNY 7.51 | 12.43M |
| 2026-09-29 | CNY 7.66 | -0.13% | CNY 7.67 | CNY 7.76 | CNY 7.62 | 10.28M |
| 2026-09-28 | CNY 7.67 | -1.29% | CNY 7.79 | CNY 7.83 | CNY 7.61 | 14.77M |
| 2026-09-24 | CNY 7.77 | -0.89% | CNY 7.86 | CNY 7.92 | CNY 7.74 | 12.97M |
| 2026-09-23 | CNY 7.84 | -2.97% | CNY 8.03 | CNY 8.08 | CNY 7.83 | 18.52M |
| 2026-09-22 | CNY 8.08 | -0.49% | CNY 8.12 | CNY 8.22 | CNY 8.02 | 20.30M |
| 2026-09-21 | CNY 8.12 | -0.12% | CNY 8.17 | CNY 8.20 | CNY 8.06 | 14.76M |
| 2026-09-18 | CNY 8.13 | +1.50% | CNY 8.01 | CNY 8.15 | CNY 8.00 | 15.62M |
| 2026-09-17 | CNY 8.01 | -0.12% | CNY 7.96 | CNY 8.07 | CNY 7.92 | 13.29M |
| 2026-09-16 | CNY 8.02 | +1.39% | CNY 7.91 | CNY 8.05 | CNY 7.79 | 15.40M |
| 2026-09-15 | CNY 7.91 | -2.71% | CNY 8.10 | CNY 8.31 | CNY 7.91 | 20.31M |
| 2026-09-14 | CNY 8.13 | -0.49% | CNY 8.18 | CNY 8.40 | CNY 8.10 | 23.34M |
| 2026-09-11 | CNY 8.17 | -1.33% | CNY 8.16 | CNY 8.27 | CNY 8.05 | 16.27M |
| 2026-09-10 | CNY 8.28 | -1.43% | CNY 8.34 | CNY 8.36 | CNY 8.22 | 14.46M |
| 2026-09-09 | CNY 8.40 | -3.34% | CNY 8.61 | CNY 8.65 | CNY 8.30 | 24.77M |
| 2026-09-08 | CNY 8.69 | +0.12% | CNY 8.72 | CNY 8.90 | CNY 8.62 | 21.03M |
| 2026-09-07 | CNY 8.68 | -0.69% | CNY 8.51 | CNY 8.90 | CNY 8.45 | 24.93M |
| 2026-09-04 | CNY 8.74 | +0.46% | CNY 8.82 | CNY 9.01 | CNY 8.68 | 25.59M |
| 2026-09-03 | CNY 8.70 | -1.14% | CNY 8.82 | CNY 8.89 | CNY 8.70 | 18.43M |
| 2026-09-02 | CNY 8.80 | -3.08% | CNY 8.97 | CNY 9.00 | CNY 8.75 | 20.12M |
| 2026-09-01 | CNY 9.08 | +1.68% | CNY 8.91 | CNY 9.13 | CNY 8.89 | 26.99M |
| 2026-08-31 | CNY 8.93 | 0.00% | CNY 8.91 | CNY 8.97 | CNY 8.65 | 31.94M |
| 2026-08-28 | CNY 8.93 | +2.88% | CNY 8.74 | CNY 9.05 | CNY 8.66 | 37.54M |
| 2026-08-27 | CNY 8.68 | -1.03% | CNY 8.73 | CNY 8.78 | CNY 8.60 | 23.15M |
| 2026-08-26 | CNY 8.77 | -0.23% | CNY 8.80 | CNY 8.90 | CNY 8.59 | 31.06M |
| 2026-08-25 | CNY 8.79 | +8.79% | CNY 8.08 | CNY 8.85 | CNY 7.92 | 45.73M |
| 2026-08-24 | CNY 8.08 | -7.34% | CNY 8.70 | CNY 8.70 | CNY 8.00 | 42.58M |
| 2026-08-21 | CNY 8.72 | +0.11% | CNY 8.69 | CNY 8.79 | CNY 8.49 | 25.83M |
| 2026-08-20 | CNY 8.71 | -0.23% | CNY 8.85 | CNY 9.00 | CNY 8.67 | 30.78M |
| 2026-08-19 | CNY 8.73 | -4.90% | CNY 9.19 | CNY 9.23 | CNY 8.70 | 39.30M |
| 2026-08-18 | CNY 9.18 | -3.87% | CNY 9.41 | CNY 9.60 | CNY 8.99 | 66.60M |
| 2026-08-17 | CNY 9.55 | -8.44% | CNY 10.14 | CNY 10.30 | CNY 9.39 | 86.76M |
| 2026-08-14 | CNY 10.43 | +5.89% | CNY 10.24 | CNY 10.58 | CNY 10.12 | 67.20M |
| 2026-08-13 | CNY 9.85 | -1.40% | CNY 10.00 | CNY 10.46 | CNY 9.84 | 73.57M |
| 2026-08-12 | CNY 9.99 | +4.61% | CNY 9.55 | CNY 10.27 | CNY 9.43 | 82.18M |
| 2026-08-11 | CNY 9.55 | +10.02% | CNY 8.72 | CNY 9.55 | CNY 8.63 | 39.26M |
| 2026-08-10 | CNY 8.68 | +2.84% | CNY 8.70 | CNY 8.79 | CNY 8.31 | 27.89M |
| 2026-08-07 | CNY 8.44 | +0.84% | CNY 8.37 | CNY 8.45 | CNY 7.90 | 35.84M |
| 2026-08-06 | CNY 8.37 | +0.24% | CNY 8.34 | CNY 8.53 | CNY 8.23 | 25.27M |
| 2026-08-05 | CNY 8.35 | +1.09% | CNY 8.30 | CNY 8.47 | CNY 8.18 | 24.14M |
| 2026-08-04 | CNY 8.26 | +2.61% | CNY 8.05 | CNY 8.33 | CNY 8.05 | 25.42M |
| 2026-08-03 | CNY 8.05 | +0.25% | CNY 8.30 | CNY 8.48 | CNY 7.77 | 41.51M |
| 2026-07-31 | CNY 8.03 | +10.00% | CNY 7.38 | CNY 8.03 | CNY 7.35 | 45.63M |
| 2026-07-30 | CNY 7.30 | -2.67% | CNY 7.49 | CNY 7.80 | CNY 7.25 | 30.30M |
| 2026-07-29 | CNY 7.50 | -2.34% | CNY 7.75 | CNY 7.77 | CNY 7.40 | 30.25M |
| 2026-07-28 | CNY 7.68 | +6.37% | CNY 7.22 | CNY 7.69 | CNY 7.20 | 54.10M |
| 2026-07-27 | CNY 7.22 | +10.06% | CNY 6.57 | CNY 7.22 | CNY 6.50 | 27.08M |
| 2026-07-24 | CNY 6.56 | -8.76% | CNY 7.07 | CNY 7.10 | CNY 6.51 | 35.86M |
| 2026-07-23 | CNY 7.19 | +1.84% | CNY 7.03 | CNY 7.22 | CNY 6.88 | 25.21M |
| 2026-07-22 | CNY 7.06 | -3.02% | CNY 7.10 | CNY 7.27 | CNY 6.94 | 36.28M |
| 2026-07-21 | CNY 7.28 | -4.46% | CNY 7.36 | CNY 7.36 | CNY 6.86 | 53.89M |
| 2026-07-20 | CNY 7.62 | -10.04% | CNY 8.06 | CNY 8.29 | CNY 7.62 | 44.85M |
| 2026-07-17 | CNY 8.47 | -9.99% | CNY 9.28 | CNY 9.28 | CNY 8.47 | 48.79M |
| 2026-07-16 | CNY 9.41 | 0.00% | CNY 9.30 | CNY 9.64 | CNY 9.26 | 39.45M |
| 2026-07-15 | CNY 9.41 | -0.63% | CNY 9.30 | CNY 9.75 | CNY 9.30 | 44.29M |
| 2026-07-14 | CNY 9.47 | +3.27% | CNY 9.17 | CNY 9.52 | CNY 8.90 | 72.49M |
| 2026-07-13 | CNY 9.17 | +5.65% | CNY 8.75 | CNY 9.55 | CNY 8.75 | 81.19M |
| 2026-07-10 | CNY 8.68 | -3.45% | CNY 8.81 | CNY 8.92 | CNY 8.64 | 29.72M |
| 2026-07-09 | CNY 8.99 | +3.33% | CNY 8.72 | CNY 9.31 | CNY 8.58 | 39.88M |
| 2026-07-08 | CNY 8.70 | -0.57% | CNY 8.73 | CNY 8.89 | CNY 8.43 | 23.12M |
| 2026-07-07 | CNY 8.75 | -5.30% | CNY 9.20 | CNY 9.24 | CNY 8.72 | 27.79M |
| 2026-07-06 | CNY 9.24 | -0.75% | CNY 9.34 | CNY 9.45 | CNY 8.86 | 39.50M |
| 2026-07-03 | CNY 9.31 | +8.00% | CNY 8.60 | CNY 9.35 | CNY 8.50 | 60.09M |
| 2026-07-02 | CNY 8.62 | +9.25% | CNY 7.83 | CNY 8.64 | CNY 7.82 | 55.60M |
| 2026-07-01 | CNY 7.89 | +1.81% | CNY 7.76 | CNY 8.00 | CNY 7.65 | 30.77M |
| 2026-06-30 | CNY 7.75 | -0.51% | CNY 7.79 | CNY 8.00 | CNY 7.54 | 31.70M |
| 2026-06-29 | CNY 7.79 | -2.63% | CNY 7.97 | CNY 8.15 | CNY 7.53 | 31.91M |
| 2026-06-26 | CNY 8.00 | -2.44% | CNY 8.16 | CNY 8.39 | CNY 7.83 | 35.36M |
| 2026-06-25 | CNY 8.20 | +1.23% | CNY 8.10 | CNY 8.80 | CNY 8.07 | 46.77M |
| 2026-06-24 | CNY 8.10 | +1.12% | CNY 8.01 | CNY 8.14 | CNY 7.75 | 29.79M |
| 2026-06-23 | CNY 8.01 | -5.43% | CNY 8.40 | CNY 8.63 | CNY 8.01 | 32.78M |
| 2026-06-22 | CNY 8.47 | +2.17% | CNY 8.23 | CNY 8.58 | CNY 8.00 | 38.04M |
| 2026-06-18 | CNY 8.29 | -4.60% | CNY 8.71 | CNY 8.73 | CNY 8.08 | 53.56M |
| 2026-06-17 | CNY 8.69 | -7.45% | CNY 9.27 | CNY 9.31 | CNY 8.48 | 60.72M |
| 2026-06-16 | CNY 9.39 | -3.79% | CNY 9.65 | CNY 9.77 | CNY 9.34 | 35.31M |
| 2026-06-15 | CNY 9.76 | +1.88% | CNY 9.64 | CNY 10.31 | CNY 9.62 | 38.44M |
| 2026-06-12 | CNY 9.58 | +2.24% | CNY 9.45 | CNY 9.59 | CNY 9.14 | 31.86M |
| 2026-06-11 | CNY 9.37 | -3.40% | CNY 9.52 | CNY 9.57 | CNY 9.25 | 31.77M |
| 2026-06-10 | CNY 9.70 | -2.22% | CNY 9.86 | CNY 10.20 | CNY 9.57 | 40.46M |
| 2026-06-09 | CNY 9.92 | -3.60% | CNY 10.33 | CNY 10.49 | CNY 9.63 | 54.09M |
| 2026-06-08 | CNY 10.29 | -2.92% | CNY 10.28 | CNY 10.54 | CNY 9.98 | 50.01M |
| 2026-06-05 | CNY 10.60 | +4.95% | CNY 10.08 | CNY 10.67 | CNY 10.01 | 71.48M |
| 2026-06-04 | CNY 10.10 | -2.23% | CNY 10.18 | CNY 10.40 | CNY 9.92 | 38.12M |
| 2026-06-03 | CNY 10.33 | +0.68% | CNY 10.16 | CNY 10.38 | CNY 9.89 | 62.34M |
| 2026-06-02 | CNY 10.26 | -6.73% | CNY 11.00 | CNY 11.01 | CNY 9.91 | 100.65M |
| 2026-06-01 | CNY 11.00 | +10.00% | CNY 10.12 | CNY 11.00 | CNY 10.00 | 23.14M |
| 2026-05-29 | CNY 10.00 | -3.47% | CNY 10.39 | CNY 10.54 | CNY 9.94 | 30.27M |
| 2026-05-28 | CNY 10.36 | +1.17% | CNY 10.18 | CNY 10.51 | CNY 10.07 | 31.53M |
| 2026-05-27 | CNY 10.24 | -2.10% | CNY 10.48 | CNY 10.54 | CNY 10.11 | 29.29M |
| 2026-05-26 | CNY 10.46 | +0.58% | CNY 10.40 | CNY 10.55 | CNY 10.03 | 33.83M |