Shandong Humon Smelting Co., Ltd. Class A 002237
SZSE · China · Non-Energy Minerals
CNY 12.47+0.12 (+0.97%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.47 | +0.97% | CNY 12.40 | CNY 12.51 | CNY 12.30 | 17.57M |
| 2026-09-29 | CNY 12.35 | +0.90% | CNY 12.24 | CNY 12.41 | CNY 12.16 | 16.41M |
| 2026-09-28 | CNY 12.24 | -4.67% | CNY 12.60 | CNY 12.63 | CNY 12.18 | 24.05M |
| 2026-09-24 | CNY 12.84 | -3.68% | CNY 13.20 | CNY 13.22 | CNY 12.83 | 18.63M |
| 2026-09-23 | CNY 13.33 | -1.91% | CNY 13.56 | CNY 13.60 | CNY 13.28 | 17.85M |
| 2026-09-22 | CNY 13.59 | -1.09% | CNY 13.74 | CNY 13.79 | CNY 13.54 | 16.30M |
| 2026-09-21 | CNY 13.74 | -1.01% | CNY 13.77 | CNY 13.93 | CNY 13.69 | 14.71M |
| 2026-09-18 | CNY 13.88 | +1.46% | CNY 13.89 | CNY 13.99 | CNY 13.61 | 19.01M |
| 2026-09-17 | CNY 13.68 | -3.80% | CNY 14.01 | CNY 14.25 | CNY 13.53 | 23.89M |
| 2026-09-16 | CNY 14.22 | +2.08% | CNY 13.90 | CNY 14.23 | CNY 13.70 | 19.64M |
| 2026-09-15 | CNY 13.93 | -1.00% | CNY 14.07 | CNY 14.17 | CNY 13.84 | 14.27M |
| 2026-09-14 | CNY 14.07 | -0.35% | CNY 13.94 | CNY 14.26 | CNY 13.91 | 13.35M |
| 2026-09-11 | CNY 14.12 | -3.81% | CNY 14.24 | CNY 14.33 | CNY 13.71 | 30.99M |
| 2026-09-10 | CNY 14.68 | -1.94% | CNY 14.91 | CNY 14.99 | CNY 14.61 | 18.95M |
| 2026-09-09 | CNY 14.97 | +1.84% | CNY 14.67 | CNY 15.04 | CNY 14.61 | 25.96M |
| 2026-09-08 | CNY 14.70 | +1.38% | CNY 14.66 | CNY 14.92 | CNY 14.57 | 21.78M |
| 2026-09-07 | CNY 14.50 | -3.07% | CNY 14.88 | CNY 14.89 | CNY 14.50 | 24.20M |
| 2026-09-04 | CNY 14.96 | -1.64% | CNY 15.41 | CNY 15.44 | CNY 14.86 | 23.58M |
| 2026-09-03 | CNY 15.21 | +1.40% | CNY 15.19 | CNY 15.36 | CNY 15.13 | 25.69M |
| 2026-09-02 | CNY 15.00 | -0.53% | CNY 14.79 | CNY 15.13 | CNY 14.19 | 38.56M |
| 2026-09-01 | CNY 15.08 | +0.27% | CNY 15.05 | CNY 15.39 | CNY 14.91 | 30.75M |
| 2026-08-31 | CNY 15.04 | -3.65% | CNY 14.78 | CNY 15.07 | CNY 14.46 | 50.64M |
| 2026-08-28 | CNY 15.61 | +1.63% | CNY 15.29 | CNY 15.70 | CNY 15.04 | 43.34M |
| 2026-08-27 | CNY 15.36 | +2.95% | CNY 14.79 | CNY 15.60 | CNY 14.77 | 54.57M |
| 2026-08-26 | CNY 14.92 | +0.20% | CNY 14.90 | CNY 15.45 | CNY 14.83 | 41.14M |
| 2026-08-25 | CNY 14.89 | -1.97% | CNY 15.40 | CNY 15.45 | CNY 14.64 | 46.15M |
| 2026-08-24 | CNY 15.19 | -1.68% | CNY 15.75 | CNY 15.79 | CNY 14.93 | 69.92M |
| 2026-08-21 | CNY 15.45 | +3.00% | CNY 15.11 | CNY 15.56 | CNY 14.91 | 53.45M |
| 2026-08-20 | CNY 15.00 | +4.75% | CNY 14.90 | CNY 15.48 | CNY 14.76 | 50.95M |
| 2026-08-19 | CNY 14.32 | -1.51% | CNY 14.21 | CNY 14.63 | CNY 14.18 | 24.67M |
| 2026-08-18 | CNY 14.54 | +0.62% | CNY 14.45 | CNY 14.82 | CNY 14.30 | 27.96M |
| 2026-08-17 | CNY 14.45 | +5.17% | CNY 13.99 | CNY 14.49 | CNY 13.89 | 31.97M |
| 2026-08-14 | CNY 13.74 | +0.07% | CNY 13.61 | CNY 13.84 | CNY 13.52 | 14.60M |
| 2026-08-13 | CNY 13.73 | -3.65% | CNY 14.34 | CNY 14.39 | CNY 13.67 | 27.65M |
| 2026-08-12 | CNY 14.25 | +0.71% | CNY 14.27 | CNY 14.44 | CNY 14.10 | 24.30M |
| 2026-08-11 | CNY 14.15 | -3.94% | CNY 14.92 | CNY 15.09 | CNY 14.15 | 41.61M |
| 2026-08-10 | CNY 14.73 | +3.37% | CNY 14.32 | CNY 14.82 | CNY 14.13 | 40.60M |
| 2026-08-07 | CNY 14.25 | +2.52% | CNY 13.90 | CNY 14.28 | CNY 13.75 | 36.61M |
| 2026-08-06 | CNY 13.90 | -0.57% | CNY 14.33 | CNY 14.40 | CNY 13.77 | 47.13M |
| 2026-08-05 | CNY 13.98 | +4.41% | CNY 13.50 | CNY 13.99 | CNY 13.31 | 33.00M |
| 2026-08-04 | CNY 13.39 | +0.68% | CNY 13.33 | CNY 13.49 | CNY 13.23 | 14.31M |
| 2026-08-03 | CNY 13.30 | -0.82% | CNY 13.32 | CNY 13.38 | CNY 13.07 | 16.60M |
| 2026-07-31 | CNY 13.41 | +2.44% | CNY 13.16 | CNY 13.55 | CNY 13.16 | 25.20M |
| 2026-07-30 | CNY 13.09 | -0.91% | CNY 13.30 | CNY 13.55 | CNY 12.96 | 23.33M |
| 2026-07-29 | CNY 13.21 | +3.12% | CNY 12.78 | CNY 13.36 | CNY 12.67 | 22.01M |
| 2026-07-28 | CNY 12.81 | -0.85% | CNY 12.67 | CNY 12.82 | CNY 12.60 | 13.94M |
| 2026-07-27 | CNY 12.92 | +3.28% | CNY 12.75 | CNY 12.94 | CNY 12.67 | 18.99M |
| 2026-07-24 | CNY 12.51 | -5.51% | CNY 12.63 | CNY 12.95 | CNY 12.50 | 23.05M |
| 2026-07-23 | CNY 13.24 | +0.91% | CNY 13.11 | CNY 13.38 | CNY 12.95 | 28.59M |
| 2026-07-22 | CNY 13.12 | +1.78% | CNY 13.00 | CNY 13.33 | CNY 12.93 | 41.31M |
| 2026-07-21 | CNY 12.89 | +4.54% | CNY 12.36 | CNY 12.91 | CNY 12.35 | 31.59M |
| 2026-07-20 | CNY 12.33 | +0.98% | CNY 12.24 | CNY 12.52 | CNY 12.05 | 24.48M |
| 2026-07-17 | CNY 12.21 | -3.40% | CNY 12.51 | CNY 12.58 | CNY 12.20 | 22.52M |
| 2026-07-16 | CNY 12.64 | -0.47% | CNY 12.62 | CNY 12.91 | CNY 12.53 | 19.38M |
| 2026-07-15 | CNY 12.70 | -0.39% | CNY 12.82 | CNY 12.98 | CNY 12.46 | 29.49M |
| 2026-07-14 | CNY 12.75 | +3.32% | CNY 12.22 | CNY 12.79 | CNY 12.14 | 21.66M |
| 2026-07-13 | CNY 12.34 | -3.89% | CNY 12.80 | CNY 12.80 | CNY 12.32 | 19.68M |
| 2026-07-10 | CNY 12.84 | -0.70% | CNY 12.96 | CNY 13.18 | CNY 12.66 | 22.99M |
| 2026-07-09 | CNY 12.93 | +0.70% | CNY 12.52 | CNY 12.99 | CNY 12.48 | 21.66M |
| 2026-07-08 | CNY 12.84 | +0.63% | CNY 12.74 | CNY 13.26 | CNY 12.50 | 24.57M |
| 2026-07-07 | CNY 12.76 | -4.06% | CNY 13.02 | CNY 13.14 | CNY 12.72 | 31.41M |
| 2026-07-06 | CNY 13.30 | -3.13% | CNY 13.59 | CNY 14.24 | CNY 13.28 | 43.94M |
| 2026-07-03 | CNY 13.73 | +0.15% | CNY 14.13 | CNY 14.21 | CNY 13.69 | 61.07M |
| 2026-07-02 | CNY 13.71 | -4.26% | CNY 14.51 | CNY 14.51 | CNY 13.67 | 51.48M |
| 2026-07-01 | CNY 14.32 | -2.52% | CNY 14.67 | CNY 14.77 | CNY 14.22 | 31.72M |
| 2026-06-30 | CNY 14.69 | +1.24% | CNY 14.37 | CNY 15.18 | CNY 13.97 | 57.43M |
| 2026-06-29 | CNY 14.51 | +10.01% | CNY 13.20 | CNY 14.51 | CNY 13.20 | 36.84M |
| 2026-06-26 | CNY 13.19 | -3.86% | CNY 13.94 | CNY 14.03 | CNY 13.08 | 30.35M |
| 2026-06-25 | CNY 13.72 | -3.11% | CNY 13.85 | CNY 14.31 | CNY 13.50 | 30.79M |
| 2026-06-24 | CNY 14.16 | +1.29% | CNY 13.99 | CNY 14.24 | CNY 13.65 | 34.31M |
| 2026-06-23 | CNY 13.98 | -9.92% | CNY 15.60 | CNY 15.60 | CNY 13.97 | 52.26M |
| 2026-06-22 | CNY 15.52 | +7.55% | CNY 14.42 | CNY 15.54 | CNY 14.40 | 51.16M |
| 2026-06-18 | CNY 14.43 | -0.55% | CNY 14.51 | CNY 14.99 | CNY 14.16 | 36.05M |
| 2026-06-17 | CNY 14.51 | +6.30% | CNY 13.64 | CNY 14.74 | CNY 13.64 | 47.56M |
| 2026-06-16 | CNY 13.65 | +0.07% | CNY 13.55 | CNY 13.77 | CNY 13.41 | 21.95M |
| 2026-06-15 | CNY 13.64 | +4.84% | CNY 13.39 | CNY 13.65 | CNY 13.24 | 31.79M |
| 2026-06-12 | CNY 13.01 | +5.86% | CNY 12.59 | CNY 13.25 | CNY 12.49 | 30.54M |
| 2026-06-11 | CNY 12.29 | +0.66% | CNY 12.03 | CNY 12.52 | CNY 12.02 | 17.32M |
| 2026-06-10 | CNY 12.21 | -2.94% | CNY 12.26 | CNY 12.33 | CNY 12.00 | 21.92M |
| 2026-06-09 | CNY 12.58 | -0.16% | CNY 12.68 | CNY 12.77 | CNY 12.31 | 19.07M |
| 2026-06-08 | CNY 12.60 | -4.98% | CNY 12.72 | CNY 13.03 | CNY 12.39 | 23.69M |
| 2026-06-05 | CNY 13.26 | -1.63% | CNY 13.41 | CNY 13.58 | CNY 13.21 | 18.40M |
| 2026-06-04 | CNY 13.48 | -3.02% | CNY 13.70 | CNY 13.77 | CNY 13.31 | 19.11M |
| 2026-06-03 | CNY 13.90 | +0.51% | CNY 13.68 | CNY 14.12 | CNY 13.57 | 22.29M |
| 2026-06-02 | CNY 13.83 | +1.92% | CNY 13.56 | CNY 13.90 | CNY 13.32 | 18.36M |
| 2026-06-01 | CNY 13.57 | +0.82% | CNY 13.40 | CNY 13.72 | CNY 13.36 | 16.04M |
| 2026-05-29 | CNY 13.46 | -1.25% | CNY 13.85 | CNY 14.30 | CNY 13.37 | 21.03M |
| 2026-05-28 | CNY 13.63 | -0.94% | CNY 13.51 | CNY 13.80 | CNY 13.30 | 23.18M |
| 2026-05-27 | CNY 13.76 | -5.30% | CNY 14.48 | CNY 14.48 | CNY 13.67 | 32.63M |
| 2026-05-26 | CNY 14.53 | +1.18% | CNY 14.22 | CNY 14.55 | CNY 14.00 | 28.07M |