Zhejiang Juli Culture Development Co., Ltd. Class A 002247
SZSE · China · Non-Energy Minerals
CNY 2.480.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.48 | 0.00% | CNY 2.49 | CNY 2.50 | CNY 2.44 | 15.99M |
| 2026-09-29 | CNY 2.48 | +0.40% | CNY 2.46 | CNY 2.51 | CNY 2.44 | 16.25M |
| 2026-09-28 | CNY 2.47 | +0.82% | CNY 2.46 | CNY 2.49 | CNY 2.43 | 16.56M |
| 2026-09-24 | CNY 2.45 | +0.41% | CNY 2.44 | CNY 2.47 | CNY 2.42 |
| 17.23M |
| 2026-09-23 | CNY 2.44 | -0.81% | CNY 2.45 | CNY 2.47 | CNY 2.42 | 17.22M |
| 2026-09-22 | CNY 2.46 | -0.81% | CNY 2.48 | CNY 2.49 | CNY 2.41 | 22.05M |
| 2026-09-21 | CNY 2.48 | +4.20% | CNY 2.39 | CNY 2.48 | CNY 2.38 | 19.89M |
| 2026-09-18 | CNY 2.38 | -2.06% | CNY 2.44 | CNY 2.45 | CNY 2.37 | 16.46M |
| 2026-09-17 | CNY 2.43 | +1.67% | CNY 2.40 | CNY 2.44 | CNY 2.34 | 19.50M |
| 2026-09-16 | CNY 2.39 | +1.70% | CNY 2.32 | CNY 2.41 | CNY 2.30 | 18.60M |
| 2026-09-15 | CNY 2.35 | -3.69% | CNY 2.44 | CNY 2.45 | CNY 2.33 | 18.94M |
| 2026-09-14 | CNY 2.44 | +1.24% | CNY 2.41 | CNY 2.46 | CNY 2.38 | 18.01M |
| 2026-09-11 | CNY 2.41 | -2.43% | CNY 2.47 | CNY 2.47 | CNY 2.36 | 23.49M |
| 2026-09-10 | CNY 2.47 | -1.59% | CNY 2.49 | CNY 2.50 | CNY 2.45 | 15.01M |
| 2026-09-09 | CNY 2.51 | -0.79% | CNY 2.54 | CNY 2.55 | CNY 2.49 | 15.63M |
| 2026-09-08 | CNY 2.53 | +2.02% | CNY 2.49 | CNY 2.54 | CNY 2.47 | 18.20M |
| 2026-09-07 | CNY 2.48 | +0.81% | CNY 2.46 | CNY 2.50 | CNY 2.44 | 18.23M |
| 2026-09-04 | CNY 2.46 | +1.65% | CNY 2.43 | CNY 2.51 | CNY 2.41 | 20.16M |
| 2026-09-03 | CNY 2.42 | -2.81% | CNY 2.52 | CNY 2.52 | CNY 2.40 | 20.44M |
| 2026-09-02 | CNY 2.49 | -0.80% | CNY 2.50 | CNY 2.51 | CNY 2.45 | 15.87M |
| 2026-09-01 | CNY 2.51 | +0.40% | CNY 2.48 | CNY 2.53 | CNY 2.48 | 16.97M |
| 2026-08-31 | CNY 2.50 | +1.63% | CNY 2.45 | CNY 2.51 | CNY 2.43 | 21.92M |
| 2026-08-28 | CNY 2.46 | +1.23% | CNY 2.44 | CNY 2.47 | CNY 2.41 | 16.30M |
| 2026-08-27 | CNY 2.43 | 0.00% | CNY 2.43 | CNY 2.44 | CNY 2.40 | 15.29M |
| 2026-08-26 | CNY 2.43 | 0.00% | CNY 2.43 | CNY 2.46 | CNY 2.41 | 22.25M |
| 2026-08-25 | CNY 2.43 | +2.53% | CNY 2.35 | CNY 2.44 | CNY 2.32 | 25.70M |
| 2026-08-24 | CNY 2.37 | 0.00% | CNY 2.38 | CNY 2.41 | CNY 2.33 | 28.26M |
| 2026-08-21 | CNY 2.37 | -0.84% | CNY 2.38 | CNY 2.38 | CNY 2.28 | 29.00M |
| 2026-08-20 | CNY 2.39 | +3.02% | CNY 2.33 | CNY 2.39 | CNY 2.31 | 22.34M |
| 2026-08-19 | CNY 2.32 | -2.52% | CNY 2.38 | CNY 2.39 | CNY 2.30 | 18.14M |
| 2026-08-18 | CNY 2.38 | -0.42% | CNY 2.39 | CNY 2.41 | CNY 2.36 | 13.69M |
| 2026-08-17 | CNY 2.39 | +1.70% | CNY 2.35 | CNY 2.40 | CNY 2.32 | 15.86M |
| 2026-08-14 | CNY 2.35 | +0.86% | CNY 2.33 | CNY 2.35 | CNY 2.29 | 18.07M |
| 2026-08-13 | CNY 2.33 | -2.51% | CNY 2.40 | CNY 2.40 | CNY 2.32 | 27.08M |
| 2026-08-12 | CNY 2.39 | +2.58% | CNY 2.34 | CNY 2.40 | CNY 2.32 | 25.44M |
| 2026-08-11 | CNY 2.33 | -0.43% | CNY 2.33 | CNY 2.36 | CNY 2.29 | 19.23M |
| 2026-08-10 | CNY 2.34 | +3.08% | CNY 2.27 | CNY 2.34 | CNY 2.23 | 21.20M |
| 2026-08-07 | CNY 2.27 | 0.00% | CNY 2.26 | CNY 2.27 | CNY 2.18 | 24.71M |
| 2026-08-06 | CNY 2.27 | +2.71% | CNY 2.24 | CNY 2.27 | CNY 2.21 | 30.95M |
| 2026-08-05 | CNY 2.21 | -1.34% | CNY 2.26 | CNY 2.27 | CNY 2.18 | 23.71M |
| 2026-08-04 | CNY 2.24 | +0.90% | CNY 2.23 | CNY 2.26 | CNY 2.20 | 24.11M |
| 2026-08-03 | CNY 2.22 | +3.74% | CNY 2.15 | CNY 2.23 | CNY 2.14 | 19.32M |
| 2026-07-31 | CNY 2.14 | +2.39% | CNY 2.11 | CNY 2.16 | CNY 2.11 | 20.30M |
| 2026-07-30 | CNY 2.09 | -1.42% | CNY 2.11 | CNY 2.17 | CNY 2.07 | 25.70M |
| 2026-07-29 | CNY 2.12 | +2.91% | CNY 2.07 | CNY 2.14 | CNY 2.06 | 25.78M |
| 2026-07-28 | CNY 2.06 | +1.48% | CNY 2.02 | CNY 2.09 | CNY 2.01 | 26.35M |
| 2026-07-27 | CNY 2.03 | +3.05% | CNY 1.96 | CNY 2.05 | CNY 1.96 | 25.32M |
| 2026-07-24 | CNY 1.97 | -3.43% | CNY 2.02 | CNY 2.04 | CNY 1.95 | 20.39M |
| 2026-07-23 | CNY 2.04 | +4.08% | CNY 1.94 | CNY 2.04 | CNY 1.94 | 25.29M |
| 2026-07-22 | CNY 1.96 | -2.00% | CNY 1.97 | CNY 2.02 | CNY 1.94 | 24.14M |
| 2026-07-21 | CNY 2.00 | -0.99% | CNY 2.01 | CNY 2.03 | CNY 1.90 | 34.03M |
| 2026-07-20 | CNY 2.02 | -3.81% | CNY 2.11 | CNY 2.18 | CNY 2.00 | 33.92M |
| 2026-07-17 | CNY 2.10 | -4.98% | CNY 2.21 | CNY 2.28 | CNY 2.09 | 34.41M |
| 2026-07-16 | CNY 2.21 | +0.91% | CNY 2.18 | CNY 2.25 | CNY 2.15 | 22.89M |
| 2026-07-15 | CNY 2.19 | +0.92% | CNY 2.15 | CNY 2.24 | CNY 2.14 | 23.80M |
| 2026-07-14 | CNY 2.17 | +4.83% | CNY 2.08 | CNY 2.17 | CNY 2.05 | 31.14M |
| 2026-07-13 | CNY 2.07 | -4.61% | CNY 2.18 | CNY 2.18 | CNY 2.06 | 25.96M |
| 2026-07-10 | CNY 2.17 | +2.36% | CNY 2.11 | CNY 2.23 | CNY 2.07 | 30.58M |
| 2026-07-09 | CNY 2.12 | -0.47% | CNY 2.12 | CNY 2.17 | CNY 2.06 | 26.58M |
| 2026-07-08 | CNY 2.13 | 0.00% | CNY 2.15 | CNY 2.16 | CNY 2.09 | 19.39M |
| 2026-07-07 | CNY 2.13 | -2.74% | CNY 2.19 | CNY 2.25 | CNY 2.13 | 21.21M |
| 2026-07-06 | CNY 2.19 | -1.79% | CNY 2.23 | CNY 2.27 | CNY 2.18 | 19.82M |
| 2026-07-03 | CNY 2.23 | +1.83% | CNY 2.20 | CNY 2.26 | CNY 2.17 | 20.97M |
| 2026-07-02 | CNY 2.19 | 0.00% | CNY 2.22 | CNY 2.27 | CNY 2.17 | 21.82M |
| 2026-07-01 | CNY 2.19 | +3.79% | CNY 2.11 | CNY 2.25 | CNY 2.10 | 31.85M |
| 2026-06-30 | CNY 2.11 | -0.94% | CNY 2.12 | CNY 2.17 | CNY 2.08 | 21.37M |
| 2026-06-29 | CNY 2.13 | 0.00% | CNY 2.12 | CNY 2.15 | CNY 2.03 | 22.13M |
| 2026-06-26 | CNY 2.13 | -0.93% | CNY 2.14 | CNY 2.16 | CNY 2.08 | 20.53M |
| 2026-06-25 | CNY 2.15 | -2.71% | CNY 2.21 | CNY 2.24 | CNY 2.12 | 24.86M |
| 2026-06-24 | CNY 2.21 | -5.96% | CNY 2.34 | CNY 2.35 | CNY 2.19 | 26.68M |
| 2026-06-23 | CNY 2.35 | +3.07% | CNY 2.28 | CNY 2.38 | CNY 2.25 | 28.52M |
| 2026-06-22 | CNY 2.28 | +0.88% | CNY 2.26 | CNY 2.29 | CNY 2.16 | 22.07M |
| 2026-06-18 | CNY 2.26 | 0.00% | CNY 2.24 | CNY 2.29 | CNY 2.19 | 20.86M |
| 2026-06-17 | CNY 2.26 | -3.42% | CNY 2.34 | CNY 2.35 | CNY 2.24 | 17.65M |
| 2026-06-16 | CNY 2.34 | -0.85% | CNY 2.35 | CNY 2.37 | CNY 2.27 | 22.41M |
| 2026-06-15 | CNY 2.36 | -0.84% | CNY 2.41 | CNY 2.50 | CNY 2.34 | 29.80M |
| 2026-06-12 | CNY 2.38 | +1.28% | CNY 2.36 | CNY 2.46 | CNY 2.32 | 23.81M |
| 2026-06-11 | CNY 2.35 | -0.42% | CNY 2.34 | CNY 2.37 | CNY 2.28 | 19.85M |
| 2026-06-10 | CNY 2.36 | -1.67% | CNY 2.37 | CNY 2.40 | CNY 2.30 | 19.15M |
| 2026-06-09 | CNY 2.40 | +0.42% | CNY 2.40 | CNY 2.46 | CNY 2.35 | 22.14M |
| 2026-06-08 | CNY 2.39 | -3.24% | CNY 2.42 | CNY 2.50 | CNY 2.35 | 24.66M |
| 2026-06-05 | CNY 2.47 | +2.07% | CNY 2.41 | CNY 2.50 | CNY 2.39 | 23.42M |
| 2026-06-04 | CNY 2.42 | -2.42% | CNY 2.46 | CNY 2.51 | CNY 2.38 | 24.86M |
| 2026-06-03 | CNY 2.48 | -2.75% | CNY 2.55 | CNY 2.56 | CNY 2.46 | 24.44M |
| 2026-06-02 | CNY 2.55 | -4.14% | CNY 2.66 | CNY 2.68 | CNY 2.54 | 31.41M |
| 2026-06-01 | CNY 2.66 | +5.14% | CNY 2.53 | CNY 2.70 | CNY 2.50 | 37.75M |
| 2026-05-29 | CNY 2.53 | -3.80% | CNY 2.65 | CNY 2.68 | CNY 2.50 | 28.65M |
| 2026-05-28 | CNY 2.63 | +1.94% | CNY 2.58 | CNY 2.66 | CNY 2.55 | 28.38M |
| 2026-05-27 | CNY 2.58 | -4.09% | CNY 2.69 | CNY 2.70 | CNY 2.54 | 29.68M |
| 2026-05-26 | CNY 2.69 | -2.18% | CNY 2.75 | CNY 2.76 | CNY 2.66 | 21.86M |