Hunan Friendship & Apollo Commercial Co., Ltd. Class A 002277
SZSE · China · Retail Trade
CNY 4.81-0.04 (-0.82%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.81 | -0.82% | CNY 4.88 | CNY 4.97 | CNY 4.79 | 20.55M |
| 2026-09-29 | CNY 4.85 | -4.34% | CNY 4.99 | CNY 5.00 | CNY 4.81 | 30.54M |
| 2026-09-28 | CNY 5.07 | -3.43% | CNY 5.24 | CNY 5.26 | CNY 5.05 | 15.26M |
| 2026-09-24 | CNY 5.25 | -2.05% | CNY 5.35 | CNY 5.41 | CNY 5.23 | 14.15M |
| 2026-09-23 | CNY 5.36 | -1.65% | CNY 5.43 | CNY 5.46 | CNY 5.35 | 15.93M |
| 2026-09-22 | CNY 5.45 | -1.80% | CNY 5.52 | CNY 5.55 | CNY 5.44 | 18.91M |
| 2026-09-21 | CNY 5.55 | +0.18% | CNY 5.47 | CNY 5.58 | CNY 5.42 | 19.69M |
| 2026-09-18 | CNY 5.54 | +1.09% | CNY 5.45 | CNY 5.59 | CNY 5.45 | 18.66M |
| 2026-09-17 | CNY 5.48 | +1.11% | CNY 5.39 | CNY 5.58 | CNY 5.35 | 24.00M |
| 2026-09-16 | CNY 5.42 | -0.18% | CNY 5.40 | CNY 5.44 | CNY 5.30 | 18.76M |
| 2026-09-15 | CNY 5.43 | -4.40% | CNY 5.68 | CNY 5.68 | CNY 5.42 | 19.42M |
| 2026-09-14 | CNY 5.68 | +0.18% | CNY 5.64 | CNY 5.76 | CNY 5.60 | 11.63M |
| 2026-09-11 | CNY 5.67 | -3.08% | CNY 5.76 | CNY 5.82 | CNY 5.61 | 22.82M |
| 2026-09-10 | CNY 5.85 | -4.41% | CNY 6.06 | CNY 6.08 | CNY 5.85 | 26.48M |
| 2026-09-09 | CNY 6.12 | -0.49% | CNY 6.10 | CNY 6.15 | CNY 5.96 | 23.89M |
| 2026-09-08 | CNY 6.15 | +1.32% | CNY 6.07 | CNY 6.16 | CNY 6.05 | 23.19M |
| 2026-09-07 | CNY 6.07 | +0.83% | CNY 5.96 | CNY 6.11 | CNY 5.94 | 22.04M |
| 2026-09-04 | CNY 6.02 | -0.66% | CNY 6.08 | CNY 6.10 | CNY 5.97 | 23.90M |
| 2026-09-03 | CNY 6.06 | -1.46% | CNY 6.15 | CNY 6.17 | CNY 6.04 | 20.12M |
| 2026-09-02 | CNY 6.15 | -1.76% | CNY 6.17 | CNY 6.22 | CNY 6.09 | 21.36M |
| 2026-09-01 | CNY 6.26 | +1.13% | CNY 6.16 | CNY 6.28 | CNY 6.15 | 26.48M |
| 2026-08-31 | CNY 6.19 | -3.43% | CNY 6.34 | CNY 6.34 | CNY 6.13 | 35.26M |
| 2026-08-28 | CNY 6.41 | -1.54% | CNY 6.46 | CNY 6.56 | CNY 6.36 | 24.95M |
| 2026-08-27 | CNY 6.51 | +1.24% | CNY 6.40 | CNY 6.54 | CNY 6.36 | 28.13M |
| 2026-08-26 | CNY 6.43 | -2.28% | CNY 6.49 | CNY 6.60 | CNY 6.43 | 46.18M |
| 2026-08-25 | CNY 6.58 | +2.17% | CNY 6.44 | CNY 6.71 | CNY 6.31 | 74.57M |
| 2026-08-24 | CNY 6.44 | +10.09% | CNY 6.12 | CNY 6.44 | CNY 6.11 | 83.11M |
| 2026-08-21 | CNY 5.85 | +2.81% | CNY 5.65 | CNY 5.88 | CNY 5.55 | 19.42M |
| 2026-08-20 | CNY 5.69 | +2.89% | CNY 5.59 | CNY 5.74 | CNY 5.55 | 13.68M |
| 2026-08-19 | CNY 5.53 | -4.82% | CNY 5.75 | CNY 5.79 | CNY 5.50 | 16.35M |
| 2026-08-18 | CNY 5.81 | -0.34% | CNY 5.81 | CNY 5.87 | CNY 5.76 | 12.63M |
| 2026-08-17 | CNY 5.83 | +0.87% | CNY 5.76 | CNY 5.83 | CNY 5.72 | 12.78M |
| 2026-08-14 | CNY 5.78 | -1.87% | CNY 5.94 | CNY 5.95 | CNY 5.71 | 15.98M |
| 2026-08-13 | CNY 5.89 | +0.17% | CNY 5.87 | CNY 5.99 | CNY 5.80 | 21.70M |
| 2026-08-12 | CNY 5.88 | +3.34% | CNY 5.68 | CNY 5.93 | CNY 5.67 | 28.64M |
| 2026-08-11 | CNY 5.69 | -1.04% | CNY 5.72 | CNY 5.76 | CNY 5.65 | 11.08M |
| 2026-08-10 | CNY 5.75 | +0.52% | CNY 5.73 | CNY 5.77 | CNY 5.65 | 12.72M |
| 2026-08-07 | CNY 5.72 | -1.55% | CNY 5.80 | CNY 5.80 | CNY 5.64 | 15.07M |
| 2026-08-06 | CNY 5.81 | -0.17% | CNY 5.83 | CNY 5.84 | CNY 5.71 | 17.84M |
| 2026-08-05 | CNY 5.82 | +0.17% | CNY 5.78 | CNY 5.85 | CNY 5.76 | 19.80M |
| 2026-08-04 | CNY 5.81 | +1.57% | CNY 5.76 | CNY 5.83 | CNY 5.71 | 19.16M |
| 2026-08-03 | CNY 5.72 | +1.24% | CNY 5.67 | CNY 5.78 | CNY 5.64 | 15.15M |
| 2026-07-31 | CNY 5.65 | +1.25% | CNY 5.54 | CNY 5.72 | CNY 5.54 | 20.29M |
| 2026-07-30 | CNY 5.58 | -2.79% | CNY 5.59 | CNY 5.77 | CNY 5.51 | 32.49M |
| 2026-07-29 | CNY 5.74 | +7.89% | CNY 5.33 | CNY 5.85 | CNY 5.32 | 49.64M |
| 2026-07-28 | CNY 5.32 | 0.00% | CNY 5.23 | CNY 5.36 | CNY 5.22 | 10.87M |
| 2026-07-27 | CNY 5.32 | +1.33% | CNY 5.26 | CNY 5.34 | CNY 5.19 | 11.13M |
| 2026-07-24 | CNY 5.25 | -0.19% | CNY 5.26 | CNY 5.34 | CNY 5.19 | 12.65M |
| 2026-07-23 | CNY 5.26 | +0.77% | CNY 5.22 | CNY 5.28 | CNY 5.17 | 10.85M |
| 2026-07-22 | CNY 5.22 | -3.87% | CNY 5.36 | CNY 5.40 | CNY 5.20 | 16.02M |
| 2026-07-21 | CNY 5.43 | +0.93% | CNY 5.40 | CNY 5.47 | CNY 4.90 | 28.11M |
| 2026-07-20 | CNY 5.38 | -5.61% | CNY 5.63 | CNY 5.70 | CNY 5.38 | 21.65M |
| 2026-07-17 | CNY 5.70 | +0.53% | CNY 5.65 | CNY 5.87 | CNY 5.62 | 21.70M |
| 2026-07-16 | CNY 5.67 | -1.22% | CNY 5.60 | CNY 5.90 | CNY 5.53 | 23.32M |
| 2026-07-15 | CNY 5.74 | +5.32% | CNY 5.43 | CNY 6.00 | CNY 5.34 | 29.56M |
| 2026-07-14 | CNY 5.45 | -0.91% | CNY 5.35 | CNY 5.53 | CNY 5.32 | 18.78M |
| 2026-07-13 | CNY 5.50 | -5.98% | CNY 5.82 | CNY 5.83 | CNY 5.50 | 22.03M |
| 2026-07-10 | CNY 5.85 | -1.52% | CNY 5.90 | CNY 5.98 | CNY 5.81 | 21.98M |
| 2026-07-09 | CNY 5.94 | +1.89% | CNY 5.81 | CNY 5.97 | CNY 5.80 | 19.51M |
| 2026-07-08 | CNY 5.83 | -2.83% | CNY 6.02 | CNY 6.04 | CNY 5.80 | 19.98M |
| 2026-07-07 | CNY 6.00 | -2.28% | CNY 6.06 | CNY 6.14 | CNY 5.97 | 21.39M |
| 2026-07-06 | CNY 6.14 | -3.31% | CNY 6.40 | CNY 6.40 | CNY 6.13 | 27.56M |
| 2026-07-03 | CNY 6.35 | -1.70% | CNY 6.47 | CNY 6.59 | CNY 6.33 | 37.27M |
| 2026-07-02 | CNY 6.46 | -0.31% | CNY 6.59 | CNY 6.78 | CNY 6.46 | 60.89M |
| 2026-07-01 | CNY 6.48 | +10.02% | CNY 5.93 | CNY 6.48 | CNY 5.91 | 43.12M |
| 2026-06-30 | CNY 5.89 | -5.46% | CNY 6.17 | CNY 6.22 | CNY 5.86 | 48.34M |
| 2026-06-29 | CNY 6.23 | +10.07% | CNY 5.70 | CNY 6.23 | CNY 5.65 | 53.28M |
| 2026-06-26 | CNY 5.66 | -3.90% | CNY 5.83 | CNY 5.88 | CNY 5.66 | 20.73M |
| 2026-06-25 | CNY 5.89 | -0.84% | CNY 5.93 | CNY 6.02 | CNY 5.81 | 16.40M |
| 2026-06-24 | CNY 5.94 | -2.78% | CNY 6.09 | CNY 6.10 | CNY 5.81 | 25.81M |
| 2026-06-23 | CNY 6.11 | +1.83% | CNY 5.98 | CNY 6.28 | CNY 5.93 | 24.54M |
| 2026-06-22 | CNY 6.00 | -1.80% | CNY 6.05 | CNY 6.05 | CNY 5.81 | 29.14M |
| 2026-06-18 | CNY 6.11 | -1.13% | CNY 6.16 | CNY 6.29 | CNY 6.00 | 24.53M |
| 2026-06-17 | CNY 6.18 | -4.78% | CNY 6.42 | CNY 6.48 | CNY 6.14 | 32.27M |
| 2026-06-16 | CNY 6.49 | +1.56% | CNY 6.36 | CNY 6.57 | CNY 6.26 | 30.28M |
| 2026-06-15 | CNY 6.39 | -0.78% | CNY 6.45 | CNY 6.51 | CNY 6.16 | 38.04M |
| 2026-06-12 | CNY 6.44 | -0.16% | CNY 6.56 | CNY 6.72 | CNY 6.44 | 27.73M |
| 2026-06-11 | CNY 6.45 | -2.42% | CNY 6.56 | CNY 6.68 | CNY 6.42 | 18.17M |
| 2026-06-10 | CNY 6.61 | -1.64% | CNY 6.65 | CNY 6.79 | CNY 6.54 | 25.47M |
| 2026-06-09 | CNY 6.72 | +5.49% | CNY 6.48 | CNY 6.74 | CNY 6.35 | 27.64M |
| 2026-06-08 | CNY 6.37 | -4.93% | CNY 6.38 | CNY 6.65 | CNY 6.37 | 25.25M |
| 2026-06-05 | CNY 6.70 | -0.74% | CNY 6.67 | CNY 6.88 | CNY 6.66 | 27.28M |
| 2026-06-04 | CNY 6.75 | +3.53% | CNY 6.46 | CNY 6.84 | CNY 6.40 | 34.56M |
| 2026-06-03 | CNY 6.52 | +0.15% | CNY 6.48 | CNY 6.61 | CNY 6.40 | 23.91M |
| 2026-06-02 | CNY 6.51 | -2.54% | CNY 6.65 | CNY 6.68 | CNY 6.42 | 33.24M |
| 2026-06-01 | CNY 6.68 | -2.91% | CNY 6.77 | CNY 6.85 | CNY 6.63 | 39.75M |
| 2026-05-29 | CNY 6.88 | -4.84% | CNY 7.13 | CNY 7.34 | CNY 6.88 | 57.16M |
| 2026-05-28 | CNY 7.23 | -2.69% | CNY 7.35 | CNY 7.39 | CNY 7.15 | 58.02M |
| 2026-05-27 | CNY 7.43 | +5.09% | CNY 7.07 | CNY 7.56 | CNY 6.97 | 76.89M |
| 2026-05-26 | CNY 7.07 | +0.71% | CNY 6.95 | CNY 7.37 | CNY 6.83 | 58.84M |