Fujian Sunner Development Co., Ltd. Class A 002299
SZSE · China · Process Industries
CNY 15.60+0.09 (+0.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.60 | +0.58% | CNY 15.53 | CNY 15.68 | CNY 15.47 | 4.84M |
| 2026-09-29 | CNY 15.51 | -1.84% | CNY 15.70 | CNY 15.80 | CNY 15.43 | 8.00M |
| 2026-09-28 | CNY 15.80 | +0.64% | CNY 15.71 | CNY 15.82 | CNY 15.54 | 6.25M |
| 2026-09-24 | CNY 15.70 | -1.32% | CNY 16.01 | CNY 16.01 | CNY 15.62 |
| 6.45M |
| 2026-09-23 | CNY 15.91 | -1.30% | CNY 16.14 | CNY 16.15 | CNY 15.91 | 5.13M |
| 2026-09-22 | CNY 16.12 | -0.19% | CNY 16.07 | CNY 16.28 | CNY 15.91 | 6.27M |
| 2026-09-21 | CNY 16.15 | +1.13% | CNY 15.97 | CNY 16.18 | CNY 15.86 | 7.33M |
| 2026-09-18 | CNY 15.97 | +1.78% | CNY 15.69 | CNY 16.05 | CNY 15.61 | 8.95M |
| 2026-09-17 | CNY 15.69 | -3.15% | CNY 16.11 | CNY 16.26 | CNY 15.66 | 18.71M |
| 2026-09-16 | CNY 16.20 | -1.34% | CNY 16.37 | CNY 16.46 | CNY 16.01 | 10.76M |
| 2026-09-15 | CNY 16.42 | -0.67% | CNY 16.59 | CNY 16.84 | CNY 16.40 | 11.38M |
| 2026-09-14 | CNY 16.53 | -0.90% | CNY 16.68 | CNY 16.88 | CNY 16.47 | 9.46M |
| 2026-09-11 | CNY 16.68 | -2.23% | CNY 16.97 | CNY 17.08 | CNY 16.62 | 9.91M |
| 2026-09-10 | CNY 17.06 | -0.93% | CNY 17.22 | CNY 17.23 | CNY 17.00 | 7.34M |
| 2026-09-09 | CNY 17.22 | +0.58% | CNY 17.12 | CNY 17.28 | CNY 16.96 | 8.70M |
| 2026-09-08 | CNY 17.12 | -0.75% | CNY 17.25 | CNY 17.38 | CNY 17.05 | 11.51M |
| 2026-09-07 | CNY 17.25 | -0.12% | CNY 17.18 | CNY 17.33 | CNY 16.98 | 12.81M |
| 2026-09-04 | CNY 17.27 | +5.43% | CNY 16.29 | CNY 17.34 | CNY 16.25 | 24.61M |
| 2026-09-03 | CNY 16.38 | +0.68% | CNY 16.26 | CNY 16.41 | CNY 16.20 | 6.15M |
| 2026-09-02 | CNY 16.27 | -1.81% | CNY 16.53 | CNY 16.53 | CNY 16.19 | 10.15M |
| 2026-09-01 | CNY 16.57 | -0.06% | CNY 16.50 | CNY 16.86 | CNY 16.48 | 13.96M |
| 2026-08-31 | CNY 16.58 | -0.60% | CNY 16.70 | CNY 16.87 | CNY 16.53 | 9.50M |
| 2026-08-28 | CNY 16.68 | 0.00% | CNY 16.64 | CNY 16.72 | CNY 16.44 | 7.28M |
| 2026-08-27 | CNY 16.68 | +0.24% | CNY 16.55 | CNY 16.72 | CNY 16.38 | 7.47M |
| 2026-08-26 | CNY 16.64 | +0.54% | CNY 16.55 | CNY 16.77 | CNY 16.45 | 7.72M |
| 2026-08-25 | CNY 16.55 | +3.63% | CNY 15.80 | CNY 16.55 | CNY 15.80 | 14.58M |
| 2026-08-24 | CNY 15.97 | -0.19% | CNY 16.00 | CNY 16.05 | CNY 15.60 | 15.82M |
| 2026-08-21 | CNY 16.00 | -2.91% | CNY 16.25 | CNY 16.70 | CNY 15.99 | 17.54M |
| 2026-08-20 | CNY 16.48 | +1.35% | CNY 16.20 | CNY 16.54 | CNY 16.12 | 14.56M |
| 2026-08-19 | CNY 16.26 | -0.79% | CNY 16.47 | CNY 16.62 | CNY 16.24 | 14.28M |
| 2026-08-18 | CNY 16.39 | +1.11% | CNY 16.15 | CNY 16.59 | CNY 16.15 | 14.43M |
| 2026-08-17 | CNY 16.21 | +0.50% | CNY 16.13 | CNY 16.33 | CNY 16.07 | 10.66M |
| 2026-08-14 | CNY 16.13 | -0.37% | CNY 16.21 | CNY 16.22 | CNY 16.00 | 9.37M |
| 2026-08-13 | CNY 16.19 | -1.10% | CNY 16.28 | CNY 16.38 | CNY 16.05 | 13.82M |
| 2026-08-12 | CNY 16.37 | -3.71% | CNY 16.93 | CNY 16.95 | CNY 16.25 | 21.71M |
| 2026-08-11 | CNY 17.00 | -0.82% | CNY 17.05 | CNY 17.37 | CNY 16.97 | 13.16M |
| 2026-08-10 | CNY 17.14 | +3.82% | CNY 16.56 | CNY 17.17 | CNY 16.50 | 13.85M |
| 2026-08-07 | CNY 16.51 | -0.72% | CNY 16.53 | CNY 16.64 | CNY 16.41 | 5.61M |
| 2026-08-06 | CNY 16.63 | -0.06% | CNY 16.67 | CNY 16.73 | CNY 16.48 | 6.89M |
| 2026-08-05 | CNY 16.64 | +0.30% | CNY 16.56 | CNY 16.85 | CNY 16.52 | 8.37M |
| 2026-08-04 | CNY 16.59 | -2.12% | CNY 16.94 | CNY 16.95 | CNY 16.57 | 9.06M |
| 2026-08-03 | CNY 16.95 | +1.38% | CNY 16.61 | CNY 17.28 | CNY 16.59 | 13.33M |
| 2026-07-31 | CNY 16.72 | +0.12% | CNY 16.50 | CNY 16.76 | CNY 16.38 | 9.97M |
| 2026-07-30 | CNY 16.70 | +2.02% | CNY 16.32 | CNY 16.79 | CNY 16.23 | 10.98M |
| 2026-07-29 | CNY 16.37 | +3.15% | CNY 15.90 | CNY 16.49 | CNY 15.83 | 11.46M |
| 2026-07-28 | CNY 15.87 | -0.50% | CNY 15.85 | CNY 15.99 | CNY 15.78 | 6.70M |
| 2026-07-27 | CNY 15.95 | +0.63% | CNY 15.75 | CNY 15.99 | CNY 15.67 | 7.40M |
| 2026-07-24 | CNY 15.85 | -2.40% | CNY 16.20 | CNY 16.31 | CNY 15.82 | 9.34M |
| 2026-07-23 | CNY 16.24 | +0.19% | CNY 16.28 | CNY 16.38 | CNY 16.06 | 10.36M |
| 2026-07-22 | CNY 16.21 | +1.57% | CNY 15.80 | CNY 16.33 | CNY 15.69 | 14.38M |
| 2026-07-21 | CNY 15.96 | 0.00% | CNY 15.89 | CNY 16.37 | CNY 15.80 | 17.97M |
| 2026-07-20 | CNY 15.96 | +1.85% | CNY 15.79 | CNY 16.22 | CNY 15.67 | 14.30M |
| 2026-07-17 | CNY 15.67 | -2.97% | CNY 16.20 | CNY 16.26 | CNY 15.60 | 14.01M |
| 2026-07-16 | CNY 16.15 | -1.22% | CNY 16.33 | CNY 16.73 | CNY 16.14 | 12.24M |
| 2026-07-15 | CNY 16.35 | +1.11% | CNY 16.05 | CNY 16.55 | CNY 16.03 | 10.91M |
| 2026-07-14 | CNY 16.17 | +2.02% | CNY 15.75 | CNY 16.22 | CNY 15.66 | 9.93M |
| 2026-07-13 | CNY 15.85 | +0.51% | CNY 15.79 | CNY 16.02 | CNY 15.62 | 10.38M |
| 2026-07-10 | CNY 15.77 | +1.41% | CNY 15.46 | CNY 15.87 | CNY 15.28 | 8.26M |
| 2026-07-09 | CNY 15.55 | -1.89% | CNY 15.70 | CNY 15.85 | CNY 15.38 | 9.78M |
| 2026-07-08 | CNY 15.85 | -2.28% | CNY 16.18 | CNY 16.37 | CNY 15.80 | 10.06M |
| 2026-07-07 | CNY 16.22 | -2.99% | CNY 16.72 | CNY 16.75 | CNY 16.16 | 9.83M |
| 2026-07-06 | CNY 16.72 | +2.39% | CNY 16.45 | CNY 16.87 | CNY 16.32 | 14.07M |
| 2026-07-03 | CNY 16.33 | +0.06% | CNY 16.32 | CNY 16.55 | CNY 16.08 | 13.63M |
| 2026-07-02 | CNY 16.32 | +2.32% | CNY 15.96 | CNY 16.60 | CNY 15.83 | 21.66M |
| 2026-07-01 | CNY 15.95 | +5.21% | CNY 15.88 | CNY 16.30 | CNY 15.44 | 22.16M |
| 2026-06-30 | CNY 15.16 | -1.43% | CNY 15.35 | CNY 15.35 | CNY 14.97 | 6.50M |
| 2026-06-29 | CNY 15.38 | +1.79% | CNY 15.12 | CNY 15.56 | CNY 14.82 | 10.66M |
| 2026-06-26 | CNY 15.11 | -1.88% | CNY 15.52 | CNY 15.73 | CNY 14.95 | 12.28M |
| 2026-06-25 | CNY 15.40 | -0.19% | CNY 15.40 | CNY 15.46 | CNY 15.00 | 7.34M |
| 2026-06-24 | CNY 15.43 | -2.71% | CNY 15.84 | CNY 15.96 | CNY 15.39 | 6.63M |
| 2026-06-23 | CNY 15.86 | -1.31% | CNY 15.90 | CNY 16.36 | CNY 15.86 | 7.22M |
| 2026-06-22 | CNY 16.07 | -0.43% | CNY 15.97 | CNY 16.09 | CNY 15.25 | 14.71M |
| 2026-06-18 | CNY 16.14 | -0.49% | CNY 16.12 | CNY 16.28 | CNY 15.95 | 6.76M |
| 2026-06-17 | CNY 16.22 | +0.81% | CNY 16.00 | CNY 16.28 | CNY 15.98 | 7.51M |
| 2026-06-16 | CNY 16.09 | -2.31% | CNY 16.40 | CNY 16.41 | CNY 15.98 | 8.80M |
| 2026-06-15 | CNY 16.47 | +0.43% | CNY 16.29 | CNY 16.53 | CNY 16.25 | 8.64M |
| 2026-06-12 | CNY 16.40 | +1.99% | CNY 16.09 | CNY 16.56 | CNY 15.82 | 11.67M |
| 2026-06-11 | CNY 16.08 | +0.31% | CNY 15.93 | CNY 16.12 | CNY 15.81 | 7.38M |
| 2026-06-10 | CNY 16.03 | +1.46% | CNY 15.83 | CNY 16.07 | CNY 15.70 | 7.97M |
| 2026-06-09 | CNY 15.80 | -1.13% | CNY 15.95 | CNY 15.99 | CNY 15.64 | 8.90M |
| 2026-06-08 | CNY 15.98 | -1.84% | CNY 16.16 | CNY 16.56 | CNY 15.84 | 12.05M |
| 2026-06-05 | CNY 16.28 | -0.73% | CNY 16.38 | CNY 16.59 | CNY 16.19 | 8.05M |
| 2026-06-04 | CNY 16.40 | -2.32% | CNY 16.68 | CNY 16.95 | CNY 16.35 | 10.06M |
| 2026-06-03 | CNY 16.79 | -2.04% | CNY 17.05 | CNY 17.14 | CNY 16.54 | 12.42M |
| 2026-06-02 | CNY 17.14 | -2.34% | CNY 17.59 | CNY 17.66 | CNY 17.03 | 9.71M |
| 2026-06-01 | CNY 17.55 | +3.30% | CNY 16.99 | CNY 17.74 | CNY 16.91 | 14.79M |
| 2026-05-29 | CNY 16.99 | +1.01% | CNY 16.84 | CNY 17.22 | CNY 16.80 | 9.06M |
| 2026-05-28 | CNY 16.82 | -1.35% | CNY 17.00 | CNY 17.05 | CNY 16.57 | 8.74M |
| 2026-05-27 | CNY 17.05 | -0.35% | CNY 17.12 | CNY 17.40 | CNY 16.92 | 10.85M |
| 2026-05-26 | CNY 17.11 | +0.77% | CNY 16.98 | CNY 17.28 | CNY 16.89 | 10.26M |