Asia Paper Manufacturing Co., Ltd. 002310
KRX · South Korea · Process Industries
KRW 7,790.00-50.00 (-0.64%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,810.00 | -0.38% | KRW 7,860.00 | KRW 7,880.00 | KRW 7,770.00 | 16.53K |
| 2026-10-01 | KRW 7,840.00 | -0.13% | KRW 7,900.00 | KRW 7,960.00 | KRW 7,820.00 | 24.10K |
| 2026-09-30 | KRW 7,850.00 | -1.38% | KRW 7,960.00 | KRW 7,990.00 | KRW 7,820.00 | 157.88K |
| 2026-09-29 | KRW 7,960.00 | -4.33% | KRW 8,240.00 | KRW 8,280.00 | KRW 7,790.00 |
| 188.49K |
| 2026-09-28 | KRW 8,320.00 | -0.95% | KRW 8,360.00 | KRW 8,390.00 | KRW 8,160.00 | 62.75K |
| 2026-09-23 | KRW 8,400.00 | +0.60% | KRW 8,330.00 | KRW 8,400.00 | KRW 8,080.00 | 47.85K |
| 2026-09-22 | KRW 8,350.00 | +0.12% | KRW 8,350.00 | KRW 8,370.00 | KRW 8,160.00 | 50.66K |
| 2026-09-21 | KRW 8,340.00 | -1.77% | KRW 8,560.00 | KRW 8,560.00 | KRW 8,250.00 | 54.34K |
| 2026-09-18 | KRW 8,490.00 | +1.31% | KRW 8,400.00 | KRW 8,500.00 | KRW 8,000.00 | 29.57K |
| 2026-09-17 | KRW 8,380.00 | -0.24% | KRW 8,400.00 | KRW 8,430.00 | KRW 8,290.00 | 54.86K |
| 2026-09-16 | KRW 8,400.00 | -1.29% | KRW 8,530.00 | KRW 8,530.00 | KRW 8,290.00 | 47.83K |
| 2026-09-15 | KRW 8,510.00 | -2.07% | KRW 8,630.00 | KRW 8,710.00 | KRW 8,450.00 | 35.39K |
| 2026-09-14 | KRW 8,690.00 | -0.34% | KRW 8,690.00 | KRW 8,720.00 | KRW 8,520.00 | 24.90K |
| 2026-09-11 | KRW 8,720.00 | 0.00% | KRW 8,600.00 | KRW 8,780.00 | KRW 8,600.00 | 32.34K |
| 2026-09-10 | KRW 8,720.00 | +0.81% | KRW 8,650.00 | KRW 8,750.00 | KRW 8,610.00 | 48.86K |
| 2026-09-09 | KRW 8,650.00 | -3.03% | KRW 8,910.00 | KRW 8,910.00 | KRW 8,520.00 | 135.63K |
| 2026-09-08 | KRW 8,920.00 | -0.67% | KRW 8,940.00 | KRW 9,040.00 | KRW 8,860.00 | 86.71K |
| 2026-09-07 | KRW 8,980.00 | +1.58% | KRW 8,840.00 | KRW 8,990.00 | KRW 8,700.00 | 82.64K |
| 2026-09-04 | KRW 8,840.00 | +2.67% | KRW 8,610.00 | KRW 8,910.00 | KRW 8,540.00 | 112.61K |
| 2026-09-03 | KRW 8,610.00 | +1.89% | KRW 8,450.00 | KRW 8,700.00 | KRW 8,400.00 | 65.22K |
| 2026-09-02 | KRW 8,450.00 | -1.86% | KRW 8,600.00 | KRW 8,650.00 | KRW 8,430.00 | 75.06K |
| 2026-09-01 | KRW 8,610.00 | +0.82% | KRW 8,460.00 | KRW 8,610.00 | KRW 8,410.00 | 45.98K |
| 2026-08-31 | KRW 8,540.00 | -0.23% | KRW 8,540.00 | KRW 8,540.00 | KRW 8,330.00 | 94.83K |
| 2026-08-28 | KRW 8,560.00 | +2.51% | KRW 8,350.00 | KRW 8,580.00 | KRW 8,230.00 | 50.73K |
| 2026-08-27 | KRW 8,350.00 | -1.53% | KRW 8,430.00 | KRW 8,480.00 | KRW 8,160.00 | 106.99K |
| 2026-08-26 | KRW 8,480.00 | -0.93% | KRW 8,460.00 | KRW 8,570.00 | KRW 8,270.00 | 91.37K |
| 2026-08-25 | KRW 8,560.00 | +10.17% | KRW 7,740.00 | KRW 8,570.00 | KRW 7,710.00 | 342.81K |
| 2026-08-24 | KRW 7,770.00 | +1.30% | KRW 7,630.00 | KRW 7,780.00 | KRW 7,550.00 | 87.75K |
| 2026-08-21 | KRW 7,670.00 | -0.39% | KRW 7,650.00 | KRW 7,680.00 | KRW 7,490.00 | 42.38K |
| 2026-08-20 | KRW 7,700.00 | -1.66% | KRW 7,830.00 | KRW 7,890.00 | KRW 7,590.00 | 70.54K |
| 2026-08-19 | KRW 7,830.00 | +1.03% | KRW 7,740.00 | KRW 7,850.00 | KRW 7,560.00 | 65.19K |
| 2026-08-18 | KRW 7,750.00 | -0.51% | KRW 7,790.00 | KRW 7,800.00 | KRW 7,640.00 | 84.94K |
| 2026-08-14 | KRW 7,790.00 | -0.13% | KRW 7,800.00 | KRW 7,980.00 | KRW 7,650.00 | 138.43K |
| 2026-08-13 | KRW 7,800.00 | -2.01% | KRW 7,890.00 | KRW 7,940.00 | KRW 7,650.00 | 131.22K |
| 2026-08-12 | KRW 7,960.00 | -1.24% | KRW 8,050.00 | KRW 8,060.00 | KRW 7,770.00 | 152.79K |
| 2026-08-11 | KRW 8,060.00 | +0.37% | KRW 8,020.00 | KRW 8,110.00 | KRW 8,000.00 | 50.66K |
| 2026-08-10 | KRW 8,030.00 | +0.38% | KRW 8,000.00 | KRW 8,120.00 | KRW 7,870.00 | 85.69K |
| 2026-08-07 | KRW 8,000.00 | +1.78% | KRW 7,850.00 | KRW 8,050.00 | KRW 7,840.00 | 76.59K |
| 2026-08-06 | KRW 7,860.00 | +4.38% | KRW 7,480.00 | KRW 7,910.00 | KRW 7,480.00 | 136.44K |
| 2026-08-05 | KRW 7,530.00 | -0.40% | KRW 7,590.00 | KRW 7,620.00 | KRW 7,450.00 | 78.14K |
| 2026-08-04 | KRW 7,560.00 | +3.42% | KRW 7,320.00 | KRW 7,570.00 | KRW 7,320.00 | 71.25K |
| 2026-08-03 | KRW 7,310.00 | +0.14% | KRW 7,340.00 | KRW 7,460.00 | KRW 7,240.00 | 68.25K |
| 2026-07-31 | KRW 7,300.00 | 0.00% | KRW 7,380.00 | KRW 7,440.00 | KRW 7,280.00 | 76.77K |
| 2026-07-30 | KRW 7,300.00 | +4.43% | KRW 7,000.00 | KRW 7,320.00 | KRW 6,930.00 | 142.03K |
| 2026-07-29 | KRW 6,990.00 | -4.25% | KRW 7,290.00 | KRW 7,340.00 | KRW 6,800.00 | 258.47K |
| 2026-07-28 | KRW 7,300.00 | -3.44% | KRW 7,490.00 | KRW 7,590.00 | KRW 7,140.00 | 142.98K |
| 2026-07-27 | KRW 7,560.00 | -0.26% | KRW 7,580.00 | KRW 7,780.00 | KRW 7,430.00 | 112.72K |
| 2026-07-24 | KRW 7,580.00 | +1.07% | KRW 7,510.00 | KRW 7,590.00 | KRW 7,420.00 | 64.76K |
| 2026-07-23 | KRW 7,500.00 | +2.88% | KRW 7,260.00 | KRW 7,500.00 | KRW 7,250.00 | 63.55K |
| 2026-07-22 | KRW 7,290.00 | -0.68% | KRW 7,350.00 | KRW 7,450.00 | KRW 7,230.00 | 60.20K |
| 2026-07-21 | KRW 7,340.00 | 0.00% | KRW 7,270.00 | KRW 7,390.00 | KRW 7,190.00 | 53.79K |
| 2026-07-20 | KRW 7,340.00 | -4.18% | KRW 7,650.00 | KRW 7,660.00 | KRW 7,280.00 | 125.39K |
| 2026-07-16 | KRW 7,660.00 | +0.13% | KRW 7,660.00 | KRW 7,700.00 | KRW 7,510.00 | 91.90K |
| 2026-07-15 | KRW 7,650.00 | -1.16% | KRW 7,740.00 | KRW 7,860.00 | KRW 7,600.00 | 85.85K |
| 2026-07-14 | KRW 7,740.00 | -1.78% | KRW 7,880.00 | KRW 7,880.00 | KRW 7,650.00 | 165.70K |
| 2026-07-13 | KRW 7,880.00 | -1.99% | KRW 8,040.00 | KRW 8,110.00 | KRW 7,820.00 | 70.99K |
| 2026-07-10 | KRW 8,040.00 | +3.21% | KRW 7,790.00 | KRW 8,050.00 | KRW 7,750.00 | 91.92K |
| 2026-07-09 | KRW 7,790.00 | -1.27% | KRW 7,890.00 | KRW 7,980.00 | KRW 7,670.00 | 78.56K |
| 2026-07-08 | KRW 7,890.00 | -1.38% | KRW 8,000.00 | KRW 8,160.00 | KRW 7,745.00 | 153.58K |
| 2026-07-07 | KRW 8,000.00 | -1.23% | KRW 8,110.00 | KRW 8,160.00 | KRW 7,770.00 | 93.18K |
| 2026-07-06 | KRW 8,100.00 | +0.62% | KRW 8,050.00 | KRW 8,110.00 | KRW 7,960.00 | 67.09K |
| 2026-07-03 | KRW 8,050.00 | +0.25% | KRW 8,030.00 | KRW 8,050.00 | KRW 7,780.00 | 46.55K |
| 2026-07-02 | KRW 8,030.00 | -0.12% | KRW 8,030.00 | KRW 8,080.00 | KRW 7,870.00 | 139.89K |
| 2026-07-01 | KRW 8,040.00 | +3.34% | KRW 7,840.00 | KRW 8,040.00 | KRW 7,760.00 | 82.91K |
| 2026-06-30 | KRW 7,780.00 | -0.13% | KRW 7,800.00 | KRW 7,980.00 | KRW 7,700.00 | 92.41K |
| 2026-06-29 | KRW 7,790.00 | +6.28% | KRW 7,310.00 | KRW 7,800.00 | KRW 7,310.00 | 81.79K |
| 2026-06-26 | KRW 7,330.00 | -1.61% | KRW 7,440.00 | KRW 7,440.00 | KRW 7,110.00 | 459.82K |
| 2026-06-25 | KRW 7,450.00 | -2.99% | KRW 7,680.00 | KRW 7,710.00 | KRW 7,310.00 | 201.19K |
| 2026-06-24 | KRW 7,680.00 | -0.13% | KRW 7,670.00 | KRW 7,700.00 | KRW 7,350.00 | 131.76K |
| 2026-06-23 | KRW 7,690.00 | -3.03% | KRW 7,970.00 | KRW 8,000.00 | KRW 7,580.00 | 157.30K |
| 2026-06-22 | KRW 7,930.00 | +0.13% | KRW 7,910.00 | KRW 7,990.00 | KRW 7,740.00 | 146.42K |
| 2026-06-19 | KRW 7,920.00 | -3.41% | KRW 8,250.00 | KRW 8,250.00 | KRW 7,800.00 | 163.12K |
| 2026-06-18 | KRW 8,200.00 | -1.56% | KRW 8,330.00 | KRW 8,330.00 | KRW 8,070.00 | 100.16K |
| 2026-06-17 | KRW 8,330.00 | +0.73% | KRW 8,330.00 | KRW 8,340.00 | KRW 8,120.00 | 102.73K |
| 2026-06-16 | KRW 8,270.00 | +1.85% | KRW 8,160.00 | KRW 8,280.00 | KRW 8,020.00 | 87.38K |
| 2026-06-15 | KRW 8,120.00 | +2.27% | KRW 7,940.00 | KRW 8,180.00 | KRW 7,940.00 | 135.86K |
| 2026-06-12 | KRW 7,940.00 | +4.75% | KRW 7,620.00 | KRW 8,000.00 | KRW 7,600.00 | 120.53K |
| 2026-06-11 | KRW 7,580.00 | +2.99% | KRW 7,350.00 | KRW 7,580.00 | KRW 7,250.00 | 104.41K |
| 2026-06-10 | KRW 7,360.00 | +1.52% | KRW 7,250.00 | KRW 7,370.00 | KRW 7,180.00 | 125.40K |
| 2026-06-09 | KRW 7,250.00 | +3.57% | KRW 7,050.00 | KRW 7,400.00 | KRW 7,030.00 | 133.51K |
| 2026-06-08 | KRW 7,000.00 | -4.11% | KRW 7,230.00 | KRW 7,230.00 | KRW 6,840.00 | 373.36K |
| 2026-06-05 | KRW 7,300.00 | -2.01% | KRW 7,500.00 | KRW 7,500.00 | KRW 7,200.00 | 129.21K |
| 2026-06-04 | KRW 7,450.00 | +0.40% | KRW 7,420.00 | KRW 7,500.00 | KRW 7,320.00 | 104.30K |
| 2026-06-02 | KRW 7,420.00 | -2.24% | KRW 7,590.00 | KRW 7,590.00 | KRW 7,260.00 | 223.94K |
| 2026-06-01 | KRW 7,590.00 | -2.69% | KRW 7,710.00 | KRW 7,800.00 | KRW 7,490.00 | 161.25K |
| 2026-05-29 | KRW 7,800.00 | -2.13% | KRW 7,810.00 | KRW 8,000.00 | KRW 7,630.00 | 182.45K |
| 2026-05-28 | KRW 7,970.00 | +0.25% | KRW 7,970.00 | KRW 7,990.00 | KRW 7,730.00 | 144.87K |
| 2026-05-27 | KRW 7,950.00 | -1.24% | KRW 8,010.00 | KRW 8,040.00 | KRW 7,720.00 | 191.73K |
| 2026-05-26 | KRW 8,050.00 | -3.59% | KRW 8,380.00 | KRW 8,400.00 | KRW 8,000.00 | 161.90K |
| 2026-05-22 | KRW 8,350.00 | +1.58% | KRW 8,220.00 | KRW 8,390.00 | KRW 8,220.00 | 125.10K |