Sichuan Development Lomon Co., Ltd. Class A 002312
SZSE · China · Process Industries
CNY 8.16+0.05 (+0.62%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.16 | +0.62% | CNY 8.13 | CNY 8.19 | CNY 8.12 | 11.20M |
| 2026-09-29 | CNY 8.11 | 0.00% | CNY 8.05 | CNY 8.15 | CNY 8.05 | 10.22M |
| 2026-09-28 | CNY 8.11 | -1.22% | CNY 8.20 | CNY 8.22 | CNY 8.03 | 17.17M |
| 2026-09-24 | CNY 8.21 | -2.38% | CNY 8.40 | CNY 8.45 | CNY 8.21 | 22.13M |
| 2026-09-23 | CNY 8.41 | -2.77% | CNY 8.66 | CNY 8.67 | CNY 8.41 | 25.83M |
| 2026-09-22 | CNY 8.65 | 0.00% | CNY 8.65 | CNY 8.71 | CNY 8.57 | 27.58M |
| 2026-09-21 | CNY 8.65 | +1.53% | CNY 8.50 | CNY 8.65 | CNY 8.49 | 28.65M |
| 2026-09-18 | CNY 8.52 | +0.24% | CNY 8.50 | CNY 8.55 | CNY 8.46 | 25.57M |
| 2026-09-17 | CNY 8.50 | -0.93% | CNY 8.50 | CNY 8.56 | CNY 8.37 | 26.73M |
| 2026-09-16 | CNY 8.58 | +0.82% | CNY 8.48 | CNY 8.62 | CNY 8.35 | 34.78M |
| 2026-09-15 | CNY 8.51 | -3.73% | CNY 8.87 | CNY 8.91 | CNY 8.48 | 45.60M |
| 2026-09-14 | CNY 8.84 | -2.00% | CNY 9.02 | CNY 9.06 | CNY 8.74 | 43.71M |
| 2026-09-11 | CNY 9.02 | -4.04% | CNY 9.34 | CNY 9.39 | CNY 8.96 | 64.88M |
| 2026-09-10 | CNY 9.40 | -1.57% | CNY 9.45 | CNY 9.79 | CNY 9.27 | 88.24M |
| 2026-09-09 | CNY 9.55 | +2.25% | CNY 9.60 | CNY 9.87 | CNY 9.33 | 140.65M |
| 2026-09-08 | CNY 9.34 | +10.01% | CNY 8.56 | CNY 9.34 | CNY 8.52 | 46.22M |
| 2026-09-07 | CNY 8.49 | 0.00% | CNY 8.48 | CNY 8.59 | CNY 8.46 | 17.40M |
| 2026-09-04 | CNY 8.49 | +0.24% | CNY 8.47 | CNY 8.70 | CNY 8.47 | 23.17M |
| 2026-09-03 | CNY 8.47 | -0.70% | CNY 8.56 | CNY 8.64 | CNY 8.46 | 18.36M |
| 2026-09-02 | CNY 8.53 | -2.63% | CNY 8.75 | CNY 8.84 | CNY 8.48 | 33.94M |
| 2026-09-01 | CNY 8.76 | +2.22% | CNY 8.57 | CNY 8.80 | CNY 8.51 | 35.82M |
| 2026-08-31 | CNY 8.57 | -0.92% | CNY 8.68 | CNY 8.73 | CNY 8.47 | 28.01M |
| 2026-08-28 | CNY 8.65 | +2.61% | CNY 8.40 | CNY 8.66 | CNY 8.35 | 28.72M |
| 2026-08-27 | CNY 8.43 | +1.81% | CNY 8.26 | CNY 8.45 | CNY 8.21 | 19.90M |
| 2026-08-26 | CNY 8.28 | +0.85% | CNY 8.22 | CNY 8.38 | CNY 8.16 | 20.17M |
| 2026-08-25 | CNY 8.21 | -0.36% | CNY 8.10 | CNY 8.30 | CNY 8.10 | 17.18M |
| 2026-08-24 | CNY 8.24 | -0.36% | CNY 8.26 | CNY 8.35 | CNY 8.20 | 12.55M |
| 2026-08-21 | CNY 8.27 | 0.00% | CNY 8.21 | CNY 8.31 | CNY 8.12 | 11.61M |
| 2026-08-20 | CNY 8.27 | -0.36% | CNY 8.36 | CNY 8.44 | CNY 8.18 | 21.26M |
| 2026-08-19 | CNY 8.30 | -3.94% | CNY 8.57 | CNY 8.60 | CNY 8.27 | 30.78M |
| 2026-08-18 | CNY 8.64 | +0.93% | CNY 8.52 | CNY 8.67 | CNY 8.49 | 28.79M |
| 2026-08-17 | CNY 8.56 | +2.15% | CNY 8.42 | CNY 8.60 | CNY 8.32 | 23.59M |
| 2026-08-14 | CNY 8.38 | -0.12% | CNY 8.40 | CNY 8.44 | CNY 8.33 | 12.33M |
| 2026-08-13 | CNY 8.39 | -1.87% | CNY 8.55 | CNY 8.55 | CNY 8.38 | 19.17M |
| 2026-08-12 | CNY 8.55 | +0.35% | CNY 8.52 | CNY 8.60 | CNY 8.47 | 12.58M |
| 2026-08-11 | CNY 8.52 | -1.05% | CNY 8.57 | CNY 8.65 | CNY 8.49 | 18.93M |
| 2026-08-10 | CNY 8.61 | +1.89% | CNY 8.48 | CNY 8.64 | CNY 8.47 | 24.66M |
| 2026-08-07 | CNY 8.45 | -0.47% | CNY 8.46 | CNY 8.49 | CNY 8.35 | 14.87M |
| 2026-08-06 | CNY 8.49 | -1.05% | CNY 8.54 | CNY 8.58 | CNY 8.41 | 18.88M |
| 2026-08-05 | CNY 8.58 | +1.42% | CNY 8.45 | CNY 8.60 | CNY 8.39 | 22.92M |
| 2026-08-04 | CNY 8.46 | -1.17% | CNY 8.56 | CNY 8.59 | CNY 8.46 | 18.73M |
| 2026-08-03 | CNY 8.56 | +0.94% | CNY 8.48 | CNY 8.60 | CNY 8.42 | 15.18M |
| 2026-07-31 | CNY 8.48 | +0.24% | CNY 8.35 | CNY 8.51 | CNY 8.34 | 20.01M |
| 2026-07-30 | CNY 8.46 | +1.44% | CNY 8.34 | CNY 8.57 | CNY 8.31 | 23.54M |
| 2026-07-29 | CNY 8.34 | +1.83% | CNY 8.15 | CNY 8.41 | CNY 8.15 | 24.09M |
| 2026-07-28 | CNY 8.19 | +0.12% | CNY 8.18 | CNY 8.23 | CNY 8.11 | 14.51M |
| 2026-07-27 | CNY 8.18 | +1.87% | CNY 7.98 | CNY 8.20 | CNY 7.92 | 17.11M |
| 2026-07-24 | CNY 8.03 | -3.49% | CNY 8.25 | CNY 8.32 | CNY 8.03 | 22.29M |
| 2026-07-23 | CNY 8.32 | +2.72% | CNY 8.08 | CNY 8.33 | CNY 8.00 | 29.08M |
| 2026-07-22 | CNY 8.10 | 0.00% | CNY 8.07 | CNY 8.12 | CNY 7.98 | 18.25M |
| 2026-07-21 | CNY 8.10 | +1.12% | CNY 7.98 | CNY 8.17 | CNY 7.95 | 23.33M |
| 2026-07-20 | CNY 8.01 | +1.14% | CNY 7.90 | CNY 8.07 | CNY 7.88 | 21.31M |
| 2026-07-17 | CNY 7.92 | -2.34% | CNY 8.09 | CNY 8.18 | CNY 7.86 | 25.74M |
| 2026-07-16 | CNY 8.11 | +0.12% | CNY 8.05 | CNY 8.12 | CNY 7.99 | 15.17M |
| 2026-07-15 | CNY 8.10 | +0.75% | CNY 8.06 | CNY 8.19 | CNY 7.96 | 17.32M |
| 2026-07-14 | CNY 8.04 | +1.01% | CNY 7.91 | CNY 8.05 | CNY 7.91 | 15.76M |
| 2026-07-13 | CNY 7.96 | -2.81% | CNY 8.10 | CNY 8.12 | CNY 7.94 | 22.68M |
| 2026-07-10 | CNY 8.19 | +0.49% | CNY 8.10 | CNY 8.30 | CNY 7.91 | 27.25M |
| 2026-07-09 | CNY 8.15 | -3.21% | CNY 8.37 | CNY 8.45 | CNY 8.00 | 38.93M |
| 2026-07-08 | CNY 8.42 | -9.85% | CNY 9.23 | CNY 9.30 | CNY 8.41 | 58.96M |
| 2026-07-07 | CNY 9.34 | +0.21% | CNY 9.44 | CNY 9.45 | CNY 9.18 | 28.38M |
| 2026-07-06 | CNY 9.32 | +1.30% | CNY 9.19 | CNY 9.50 | CNY 9.18 | 29.54M |
| 2026-07-03 | CNY 9.20 | -2.75% | CNY 9.39 | CNY 9.48 | CNY 9.17 | 30.55M |
| 2026-07-02 | CNY 9.46 | -0.42% | CNY 9.40 | CNY 9.75 | CNY 9.25 | 42.62M |
| 2026-07-01 | CNY 9.50 | +3.60% | CNY 9.09 | CNY 9.58 | CNY 9.06 | 47.71M |
| 2026-06-30 | CNY 9.17 | -2.96% | CNY 9.31 | CNY 9.40 | CNY 9.05 | 45.39M |
| 2026-06-29 | CNY 9.45 | -6.53% | CNY 9.85 | CNY 9.91 | CNY 9.41 | 55.09M |
| 2026-06-26 | CNY 10.11 | -1.65% | CNY 10.02 | CNY 10.57 | CNY 9.73 | 84.87M |
| 2026-06-25 | CNY 10.28 | +4.05% | CNY 9.69 | CNY 10.84 | CNY 9.61 | 122.31M |
| 2026-06-24 | CNY 9.88 | +3.02% | CNY 9.50 | CNY 9.95 | CNY 9.42 | 87.40M |
| 2026-06-23 | CNY 9.59 | +3.56% | CNY 9.82 | CNY 9.95 | CNY 9.56 | 108.46M |
| 2026-06-22 | CNY 9.26 | +9.98% | CNY 8.59 | CNY 9.26 | CNY 8.53 | 30.13M |
| 2026-06-18 | CNY 8.42 | -1.86% | CNY 8.56 | CNY 8.62 | CNY 8.38 | 25.01M |
| 2026-06-17 | CNY 8.58 | -3.60% | CNY 8.85 | CNY 8.85 | CNY 8.53 | 33.94M |
| 2026-06-16 | CNY 8.90 | -0.34% | CNY 8.92 | CNY 9.00 | CNY 8.74 | 33.27M |
| 2026-06-15 | CNY 8.93 | +0.56% | CNY 8.84 | CNY 9.08 | CNY 8.80 | 46.49M |
| 2026-06-12 | CNY 8.88 | 0.00% | CNY 8.69 | CNY 9.00 | CNY 8.40 | 68.22M |
| 2026-06-11 | CNY 8.88 | +7.25% | CNY 8.35 | CNY 9.07 | CNY 8.35 | 74.08M |
| 2026-06-10 | CNY 8.28 | -0.48% | CNY 8.26 | CNY 8.38 | CNY 8.22 | 17.74M |
| 2026-06-09 | CNY 8.32 | +0.60% | CNY 8.32 | CNY 8.38 | CNY 8.18 | 20.17M |
| 2026-06-08 | CNY 8.27 | -4.06% | CNY 8.45 | CNY 8.60 | CNY 8.18 | 24.25M |
| 2026-06-05 | CNY 8.62 | -0.46% | CNY 8.66 | CNY 8.75 | CNY 8.54 | 21.33M |
| 2026-06-04 | CNY 8.66 | -2.37% | CNY 8.83 | CNY 8.84 | CNY 8.58 | 22.69M |
| 2026-06-03 | CNY 8.87 | -0.78% | CNY 8.97 | CNY 8.97 | CNY 8.80 | 19.26M |
| 2026-06-02 | CNY 8.94 | -2.30% | CNY 9.18 | CNY 9.18 | CNY 8.86 | 22.87M |
| 2026-06-01 | CNY 9.15 | +1.10% | CNY 9.00 | CNY 9.20 | CNY 8.96 | 16.46M |
| 2026-05-29 | CNY 9.05 | -0.98% | CNY 9.15 | CNY 9.19 | CNY 9.00 | 21.72M |
| 2026-05-28 | CNY 9.14 | -0.33% | CNY 9.17 | CNY 9.23 | CNY 9.00 | 21.37M |
| 2026-05-27 | CNY 9.17 | -3.98% | CNY 9.55 | CNY 9.63 | CNY 9.14 | 28.87M |
| 2026-05-26 | CNY 9.55 | +0.63% | CNY 9.45 | CNY 9.55 | CNY 9.33 | 23.17M |