Jilin Asia Link Technology Development Co., Ltd. Class A 002316

SZSE · China · Commercial Services

CNY 4.95+0.45 (+10.00%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.95	+10.00%	CNY 4.53	CNY 4.95	CNY 4.50	29.66M
2026-09-29	CNY 4.50	+3.21%	CNY 4.33	CNY 4.56	CNY 4.33	18.68M
2026-09-28	CNY 4.36	+1.40%	CNY 4.31	CNY 4.42	CNY 4.24	14.49M
2026-09-24	CNY 4.30	+1.18%	CNY 4.25	CNY 4.33	CNY 4.22	11.58M
2026-09-23	CNY 4.25	-2.97%	CNY 4.40	CNY 4.42	CNY 4.23	14.51M
2026-09-22	CNY 4.38	+0.46%	CNY 4.41	CNY 4.44	CNY 4.32	15.77M
2026-09-21	CNY 4.36	+2.35%	CNY 4.28	CNY 4.39	CNY 4.24	17.19M
2026-09-18	CNY 4.26	-2.74%	CNY 4.38	CNY 4.43	CNY 4.21	19.50M
2026-09-17	CNY 4.38	+0.92%	CNY 4.39	CNY 4.41	CNY 4.20	15.69M
2026-09-16	CNY 4.34	+1.88%	CNY 4.22	CNY 4.37	CNY 4.09	19.10M
2026-09-15	CNY 4.26	-7.39%	CNY 4.57	CNY 4.64	CNY 4.22	27.71M
2026-09-14	CNY 4.60	+1.55%	CNY 4.49	CNY 4.79	CNY 4.41	29.21M
2026-09-11	CNY 4.53	-2.37%	CNY 4.64	CNY 4.95	CNY 4.44	32.35M
2026-09-10	CNY 4.64	-0.43%	CNY 4.66	CNY 4.72	CNY 4.57	12.72M
2026-09-09	CNY 4.66	-0.43%	CNY 4.65	CNY 4.71	CNY 4.58	11.18M
2026-09-08	CNY 4.68	+4.00%	CNY 4.54	CNY 4.72	CNY 4.47	15.54M
2026-09-07	CNY 4.50	+1.35%	CNY 4.42	CNY 4.53	CNY 4.40	9.82M
2026-09-04	CNY 4.44	+1.14%	CNY 4.42	CNY 4.52	CNY 4.35	12.76M
2026-09-03	CNY 4.39	-3.09%	CNY 4.54	CNY 4.62	CNY 4.37	11.57M
2026-09-02	CNY 4.53	-1.52%	CNY 4.57	CNY 4.57	CNY 4.47	9.98M
2026-09-01	CNY 4.60	+1.55%	CNY 4.53	CNY 4.63	CNY 4.50	11.99M
2026-08-31	CNY 4.53	-0.44%	CNY 4.50	CNY 4.54	CNY 4.41	14.60M
2026-08-28	CNY 4.55	-0.87%	CNY 4.60	CNY 4.60	CNY 4.47	11.37M
2026-08-27	CNY 4.59	0.00%	CNY 4.56	CNY 4.65	CNY 4.56	9.36M
2026-08-26	CNY 4.59	0.00%	CNY 4.57	CNY 4.63	CNY 4.52	7.24M
2026-08-25	CNY 4.59	+3.61%	CNY 4.40	CNY 4.59	CNY 4.34	10.60M
2026-08-24	CNY 4.43	-0.45%	CNY 4.44	CNY 4.50	CNY 4.35	8.10M
2026-08-21	CNY 4.45	+0.23%	CNY 4.42	CNY 4.48	CNY 4.32	8.37M
2026-08-20	CNY 4.44	+1.83%	CNY 4.37	CNY 4.47	CNY 4.34	9.27M
2026-08-19	CNY 4.36	-3.54%	CNY 4.46	CNY 4.50	CNY 4.32	10.50M
2026-08-18	CNY 4.52	-0.88%	CNY 4.53	CNY 4.58	CNY 4.43	8.34M
2026-08-17	CNY 4.56	+2.70%	CNY 4.46	CNY 4.56	CNY 4.38	11.04M
2026-08-14	CNY 4.44	0.00%	CNY 4.43	CNY 4.48	CNY 4.38	9.62M
2026-08-13	CNY 4.44	-1.77%	CNY 4.54	CNY 4.57	CNY 4.43	10.30M
2026-08-12	CNY 4.52	+0.22%	CNY 4.51	CNY 4.55	CNY 4.43	7.43M
2026-08-11	CNY 4.51	-0.44%	CNY 4.50	CNY 4.54	CNY 4.42	9.10M
2026-08-10	CNY 4.53	+3.19%	CNY 4.39	CNY 4.54	CNY 4.30	13.35M
2026-08-07	CNY 4.39	-2.66%	CNY 4.51	CNY 4.52	CNY 4.30	15.28M
2026-08-06	CNY 4.51	+3.92%	CNY 4.35	CNY 4.51	CNY 4.33	15.79M
2026-08-05	CNY 4.34	-2.25%	CNY 4.43	CNY 4.50	CNY 4.30	12.09M
2026-08-04	CNY 4.44	+1.60%	CNY 4.38	CNY 4.51	CNY 4.32	14.62M
2026-08-03	CNY 4.37	+4.55%	CNY 4.23	CNY 4.39	CNY 4.16	15.56M
2026-07-31	CNY 4.18	+3.47%	CNY 4.04	CNY 4.19	CNY 4.03	11.52M
2026-07-30	CNY 4.04	-1.22%	CNY 4.08	CNY 4.17	CNY 3.96	12.06M
2026-07-29	CNY 4.09	+2.76%	CNY 4.03	CNY 4.11	CNY 3.93	14.38M
2026-07-28	CNY 3.98	+3.65%	CNY 3.84	CNY 4.08	CNY 3.81	20.54M
2026-07-27	CNY 3.84	+4.35%	CNY 3.64	CNY 3.85	CNY 3.64	15.89M
2026-07-24	CNY 3.68	-2.65%	CNY 3.77	CNY 3.80	CNY 3.62	10.67M
2026-07-23	CNY 3.78	+3.85%	CNY 3.60	CNY 3.79	CNY 3.58	17.29M
2026-07-22	CNY 3.64	+0.28%	CNY 3.63	CNY 3.76	CNY 3.59	20.71M
2026-07-21	CNY 3.63	-3.97%	CNY 3.74	CNY 3.83	CNY 3.40	28.38M
2026-07-20	CNY 3.78	-3.57%	CNY 3.93	CNY 4.06	CNY 3.68	19.19M
2026-07-17	CNY 3.92	-4.85%	CNY 4.13	CNY 4.21	CNY 3.83	14.37M
2026-07-16	CNY 4.12	+1.98%	CNY 4.02	CNY 4.24	CNY 3.98	10.81M
2026-07-15	CNY 4.04	0.00%	CNY 4.01	CNY 4.14	CNY 3.99	10.77M
2026-07-14	CNY 4.04	+4.94%	CNY 3.85	CNY 4.04	CNY 3.83	14.65M
2026-07-13	CNY 3.85	-6.33%	CNY 4.09	CNY 4.13	CNY 3.85	13.31M
2026-07-10	CNY 4.11	+2.49%	CNY 3.98	CNY 4.23	CNY 3.90	15.37M
2026-07-09	CNY 4.01	+0.25%	CNY 3.95	CNY 4.08	CNY 3.85	13.38M
2026-07-08	CNY 4.00	-0.99%	CNY 4.01	CNY 4.05	CNY 3.92	11.49M
2026-07-07	CNY 4.04	-3.12%	CNY 4.15	CNY 4.21	CNY 4.00	11.53M
2026-07-06	CNY 4.17	-2.34%	CNY 4.27	CNY 4.37	CNY 4.14	12.00M
2026-07-03	CNY 4.27	+2.40%	CNY 4.26	CNY 4.31	CNY 4.11	14.08M
2026-07-02	CNY 4.17	-0.48%	CNY 4.19	CNY 4.35	CNY 4.15	18.14M
2026-07-01	CNY 4.19	+3.20%	CNY 4.06	CNY 4.27	CNY 4.00	18.16M
2026-06-30	CNY 4.06	+0.74%	CNY 4.03	CNY 4.15	CNY 3.93	13.60M
2026-06-29	CNY 4.03	-0.74%	CNY 4.02	CNY 4.11	CNY 3.89	16.60M
2026-06-26	CNY 4.06	-1.93%	CNY 4.12	CNY 4.15	CNY 3.94	16.06M
2026-06-25	CNY 4.14	-3.04%	CNY 4.21	CNY 4.28	CNY 4.10	17.15M
2026-06-24	CNY 4.27	-6.15%	CNY 4.55	CNY 4.61	CNY 4.23	18.48M
2026-06-23	CNY 4.55	+1.79%	CNY 4.43	CNY 4.69	CNY 4.38	20.13M
2026-06-22	CNY 4.47	+1.59%	CNY 4.39	CNY 4.47	CNY 4.19	16.75M
2026-06-18	CNY 4.40	+2.80%	CNY 4.22	CNY 4.43	CNY 4.14	21.15M
2026-06-17	CNY 4.28	-4.25%	CNY 4.46	CNY 4.48	CNY 4.25	14.21M
2026-06-16	CNY 4.47	0.00%	CNY 4.46	CNY 4.49	CNY 4.28	17.97M
2026-06-15	CNY 4.47	-3.04%	CNY 4.67	CNY 4.79	CNY 4.42	21.57M
2026-06-12	CNY 4.61	+1.32%	CNY 4.61	CNY 4.66	CNY 4.48	14.44M
2026-06-11	CNY 4.55	-1.52%	CNY 4.61	CNY 4.65	CNY 4.40	13.14M
2026-06-10	CNY 4.62	-2.53%	CNY 4.74	CNY 4.75	CNY 4.49	12.28M
2026-06-09	CNY 4.74	+2.16%	CNY 4.73	CNY 4.89	CNY 4.62	14.64M
2026-06-08	CNY 4.64	-4.53%	CNY 4.72	CNY 4.93	CNY 4.55	16.64M
2026-06-05	CNY 4.86	+1.04%	CNY 4.81	CNY 4.97	CNY 4.67	18.46M
2026-06-04	CNY 4.81	-2.43%	CNY 4.88	CNY 4.99	CNY 4.72	14.42M
2026-06-03	CNY 4.93	-2.76%	CNY 5.06	CNY 5.22	CNY 4.89	18.44M
2026-06-02	CNY 5.07	-1.74%	CNY 5.22	CNY 5.26	CNY 4.97	17.26M
2026-06-01	CNY 5.16	+3.61%	CNY 4.94	CNY 5.20	CNY 4.85	20.07M
2026-05-29	CNY 4.98	-4.23%	CNY 5.24	CNY 5.30	CNY 4.93	18.67M
2026-05-28	CNY 5.20	-1.52%	CNY 5.24	CNY 5.33	CNY 5.06	18.89M
2026-05-27	CNY 5.28	-3.83%	CNY 5.49	CNY 5.63	CNY 5.19	29.42M
2026-05-26	CNY 5.49	+1.48%	CNY 5.41	CNY 5.75	CNY 5.36	32.11M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.95	+10.00%	CNY 4.53	CNY 4.95	CNY 4.50	29.66M
2026-09-29	CNY 4.50	+3.21%	CNY 4.33	CNY 4.56	CNY 4.33	18.68M
2026-09-28	CNY 4.36	+1.40%	CNY 4.31	CNY 4.42	CNY 4.24	14.49M
2026-09-24	CNY 4.30	+1.18%	CNY 4.25	CNY 4.33	CNY 4.22	11.58M
2026-09-23	CNY 4.25	-2.97%	CNY 4.40	CNY 4.42	CNY 4.23	14.51M
2026-09-22	CNY 4.38	+0.46%	CNY 4.41	CNY 4.44	CNY 4.32	15.77M
2026-09-21	CNY 4.36	+2.35%	CNY 4.28	CNY 4.39	CNY 4.24	17.19M
2026-09-18	CNY 4.26	-2.74%	CNY 4.38	CNY 4.43	CNY 4.21	19.50M
2026-09-17	CNY 4.38	+0.92%	CNY 4.39	CNY 4.41	CNY 4.20	15.69M
2026-09-16	CNY 4.34	+1.88%	CNY 4.22	CNY 4.37	CNY 4.09	19.10M
2026-09-15	CNY 4.26	-7.39%	CNY 4.57	CNY 4.64	CNY 4.22	27.71M
2026-09-14	CNY 4.60	+1.55%	CNY 4.49	CNY 4.79	CNY 4.41	29.21M
2026-09-11	CNY 4.53	-2.37%	CNY 4.64	CNY 4.95	CNY 4.44	32.35M
2026-09-10	CNY 4.64	-0.43%	CNY 4.66	CNY 4.72	CNY 4.57	12.72M
2026-09-09	CNY 4.66	-0.43%	CNY 4.65	CNY 4.71	CNY 4.58	11.18M
2026-09-08	CNY 4.68	+4.00%	CNY 4.54	CNY 4.72	CNY 4.47	15.54M
2026-09-07	CNY 4.50	+1.35%	CNY 4.42	CNY 4.53	CNY 4.40	9.82M
2026-09-04	CNY 4.44	+1.14%	CNY 4.42	CNY 4.52	CNY 4.35	12.76M
2026-09-03	CNY 4.39	-3.09%	CNY 4.54	CNY 4.62	CNY 4.37	11.57M
2026-09-02	CNY 4.53	-1.52%	CNY 4.57	CNY 4.57	CNY 4.47	9.98M
2026-09-01	CNY 4.60	+1.55%	CNY 4.53	CNY 4.63	CNY 4.50	11.99M
2026-08-31	CNY 4.53	-0.44%	CNY 4.50	CNY 4.54	CNY 4.41	14.60M
2026-08-28	CNY 4.55	-0.87%	CNY 4.60	CNY 4.60	CNY 4.47	11.37M
2026-08-27	CNY 4.59	0.00%	CNY 4.56	CNY 4.65	CNY 4.56	9.36M
2026-08-26	CNY 4.59	0.00%	CNY 4.57	CNY 4.63	CNY 4.52	7.24M
2026-08-25	CNY 4.59	+3.61%	CNY 4.40	CNY 4.59	CNY 4.34	10.60M
2026-08-24	CNY 4.43	-0.45%	CNY 4.44	CNY 4.50	CNY 4.35	8.10M
2026-08-21	CNY 4.45	+0.23%	CNY 4.42	CNY 4.48	CNY 4.32	8.37M
2026-08-20	CNY 4.44	+1.83%	CNY 4.37	CNY 4.47	CNY 4.34	9.27M
2026-08-19	CNY 4.36	-3.54%	CNY 4.46	CNY 4.50	CNY 4.32	10.50M
2026-08-18	CNY 4.52	-0.88%	CNY 4.53	CNY 4.58	CNY 4.43	8.34M
2026-08-17	CNY 4.56	+2.70%	CNY 4.46	CNY 4.56	CNY 4.38	11.04M
2026-08-14	CNY 4.44	0.00%	CNY 4.43	CNY 4.48	CNY 4.38	9.62M
2026-08-13	CNY 4.44	-1.77%	CNY 4.54	CNY 4.57	CNY 4.43	10.30M
2026-08-12	CNY 4.52	+0.22%	CNY 4.51	CNY 4.55	CNY 4.43	7.43M
2026-08-11	CNY 4.51	-0.44%	CNY 4.50	CNY 4.54	CNY 4.42	9.10M
2026-08-10	CNY 4.53	+3.19%	CNY 4.39	CNY 4.54	CNY 4.30	13.35M
2026-08-07	CNY 4.39	-2.66%	CNY 4.51	CNY 4.52	CNY 4.30	15.28M
2026-08-06	CNY 4.51	+3.92%	CNY 4.35	CNY 4.51	CNY 4.33	15.79M
2026-08-05	CNY 4.34	-2.25%	CNY 4.43	CNY 4.50	CNY 4.30	12.09M
2026-08-04	CNY 4.44	+1.60%	CNY 4.38	CNY 4.51	CNY 4.32	14.62M
2026-08-03	CNY 4.37	+4.55%	CNY 4.23	CNY 4.39	CNY 4.16	15.56M
2026-07-31	CNY 4.18	+3.47%	CNY 4.04	CNY 4.19	CNY 4.03	11.52M
2026-07-30	CNY 4.04	-1.22%	CNY 4.08	CNY 4.17	CNY 3.96	12.06M
2026-07-29	CNY 4.09	+2.76%	CNY 4.03	CNY 4.11	CNY 3.93	14.38M
2026-07-28	CNY 3.98	+3.65%	CNY 3.84	CNY 4.08	CNY 3.81	20.54M
2026-07-27	CNY 3.84	+4.35%	CNY 3.64	CNY 3.85	CNY 3.64	15.89M
2026-07-24	CNY 3.68	-2.65%	CNY 3.77	CNY 3.80	CNY 3.62	10.67M
2026-07-23	CNY 3.78	+3.85%	CNY 3.60	CNY 3.79	CNY 3.58	17.29M
2026-07-22	CNY 3.64	+0.28%	CNY 3.63	CNY 3.76	CNY 3.59	20.71M
2026-07-21	CNY 3.63	-3.97%	CNY 3.74	CNY 3.83	CNY 3.40	28.38M
2026-07-20	CNY 3.78	-3.57%	CNY 3.93	CNY 4.06	CNY 3.68	19.19M
2026-07-17	CNY 3.92	-4.85%	CNY 4.13	CNY 4.21	CNY 3.83	14.37M
2026-07-16	CNY 4.12	+1.98%	CNY 4.02	CNY 4.24	CNY 3.98	10.81M
2026-07-15	CNY 4.04	0.00%	CNY 4.01	CNY 4.14	CNY 3.99	10.77M
2026-07-14	CNY 4.04	+4.94%	CNY 3.85	CNY 4.04	CNY 3.83	14.65M
2026-07-13	CNY 3.85	-6.33%	CNY 4.09	CNY 4.13	CNY 3.85	13.31M
2026-07-10	CNY 4.11	+2.49%	CNY 3.98	CNY 4.23	CNY 3.90	15.37M
2026-07-09	CNY 4.01	+0.25%	CNY 3.95	CNY 4.08	CNY 3.85	13.38M
2026-07-08	CNY 4.00	-0.99%	CNY 4.01	CNY 4.05	CNY 3.92	11.49M
2026-07-07	CNY 4.04	-3.12%	CNY 4.15	CNY 4.21	CNY 4.00	11.53M
2026-07-06	CNY 4.17	-2.34%	CNY 4.27	CNY 4.37	CNY 4.14	12.00M
2026-07-03	CNY 4.27	+2.40%	CNY 4.26	CNY 4.31	CNY 4.11	14.08M
2026-07-02	CNY 4.17	-0.48%	CNY 4.19	CNY 4.35	CNY 4.15	18.14M
2026-07-01	CNY 4.19	+3.20%	CNY 4.06	CNY 4.27	CNY 4.00	18.16M
2026-06-30	CNY 4.06	+0.74%	CNY 4.03	CNY 4.15	CNY 3.93	13.60M
2026-06-29	CNY 4.03	-0.74%	CNY 4.02	CNY 4.11	CNY 3.89	16.60M
2026-06-26	CNY 4.06	-1.93%	CNY 4.12	CNY 4.15	CNY 3.94	16.06M
2026-06-25	CNY 4.14	-3.04%	CNY 4.21	CNY 4.28	CNY 4.10	17.15M
2026-06-24	CNY 4.27	-6.15%	CNY 4.55	CNY 4.61	CNY 4.23	18.48M
2026-06-23	CNY 4.55	+1.79%	CNY 4.43	CNY 4.69	CNY 4.38	20.13M
2026-06-22	CNY 4.47	+1.59%	CNY 4.39	CNY 4.47	CNY 4.19	16.75M
2026-06-18	CNY 4.40	+2.80%	CNY 4.22	CNY 4.43	CNY 4.14	21.15M
2026-06-17	CNY 4.28	-4.25%	CNY 4.46	CNY 4.48	CNY 4.25	14.21M
2026-06-16	CNY 4.47	0.00%	CNY 4.46	CNY 4.49	CNY 4.28	17.97M
2026-06-15	CNY 4.47	-3.04%	CNY 4.67	CNY 4.79	CNY 4.42	21.57M
2026-06-12	CNY 4.61	+1.32%	CNY 4.61	CNY 4.66	CNY 4.48	14.44M
2026-06-11	CNY 4.55	-1.52%	CNY 4.61	CNY 4.65	CNY 4.40	13.14M
2026-06-10	CNY 4.62	-2.53%	CNY 4.74	CNY 4.75	CNY 4.49	12.28M
2026-06-09	CNY 4.74	+2.16%	CNY 4.73	CNY 4.89	CNY 4.62	14.64M
2026-06-08	CNY 4.64	-4.53%	CNY 4.72	CNY 4.93	CNY 4.55	16.64M
2026-06-05	CNY 4.86	+1.04%	CNY 4.81	CNY 4.97	CNY 4.67	18.46M
2026-06-04	CNY 4.81	-2.43%	CNY 4.88	CNY 4.99	CNY 4.72	14.42M
2026-06-03	CNY 4.93	-2.76%	CNY 5.06	CNY 5.22	CNY 4.89	18.44M
2026-06-02	CNY 5.07	-1.74%	CNY 5.22	CNY 5.26	CNY 4.97	17.26M
2026-06-01	CNY 5.16	+3.61%	CNY 4.94	CNY 5.20	CNY 4.85	20.07M
2026-05-29	CNY 4.98	-4.23%	CNY 5.24	CNY 5.30	CNY 4.93	18.67M
2026-05-28	CNY 5.20	-1.52%	CNY 5.24	CNY 5.33	CNY 5.06	18.89M
2026-05-27	CNY 5.28	-3.83%	CNY 5.49	CNY 5.63	CNY 5.19	29.42M
2026-05-26	CNY 5.49	+1.48%	CNY 5.41	CNY 5.75	CNY 5.36	32.11M