Haining China Leather Market Co., Ltd. Class A 002344
SZSE · China · Finance
CNY 4.02+0.02 (+0.50%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.02 | +0.50% | CNY 4.01 | CNY 4.05 | CNY 3.94 | 11.46M |
| 2026-09-29 | CNY 4.00 | +1.27% | CNY 3.95 | CNY 4.04 | CNY 3.93 | 7.99M |
| 2026-09-28 | CNY 3.95 | -1.00% | CNY 3.99 | CNY 4.02 | CNY 3.93 | 8.37M |
| 2026-09-24 | CNY 3.99 | +0.25% | CNY 3.96 | CNY 4.04 | CNY 3.96 | 6.56M |
| 2026-09-23 | CNY 3.98 | -0.75% | CNY 4.01 | CNY 4.07 | CNY 3.98 | 6.95M |
| 2026-09-22 | CNY 4.01 | -1.72% | CNY 4.08 | CNY 4.10 | CNY 3.98 | 9.34M |
| 2026-09-21 | CNY 4.08 | +2.26% | CNY 3.99 | CNY 4.09 | CNY 3.98 | 8.83M |
| 2026-09-18 | CNY 3.99 | 0.00% | CNY 4.00 | CNY 4.04 | CNY 3.97 | 7.71M |
| 2026-09-17 | CNY 3.99 | +0.25% | CNY 3.96 | CNY 4.01 | CNY 3.93 | 7.51M |
| 2026-09-16 | CNY 3.98 | +0.51% | CNY 3.95 | CNY 4.02 | CNY 3.91 | 6.40M |
| 2026-09-15 | CNY 3.96 | -3.41% | CNY 4.12 | CNY 4.13 | CNY 3.96 | 13.26M |
| 2026-09-14 | CNY 4.10 | +1.49% | CNY 4.02 | CNY 4.24 | CNY 4.01 | 19.06M |
| 2026-09-11 | CNY 4.04 | -1.94% | CNY 4.11 | CNY 4.16 | CNY 4.02 | 9.22M |
| 2026-09-10 | CNY 4.12 | -0.72% | CNY 4.15 | CNY 4.15 | CNY 4.08 | 6.70M |
| 2026-09-09 | CNY 4.15 | -0.48% | CNY 4.14 | CNY 4.18 | CNY 4.10 | 8.47M |
| 2026-09-08 | CNY 4.17 | +1.96% | CNY 4.11 | CNY 4.19 | CNY 4.09 | 10.41M |
| 2026-09-07 | CNY 4.09 | +0.49% | CNY 4.06 | CNY 4.10 | CNY 4.03 | 6.80M |
| 2026-09-04 | CNY 4.07 | +0.74% | CNY 4.04 | CNY 4.11 | CNY 4.03 | 6.72M |
| 2026-09-03 | CNY 4.04 | -0.74% | CNY 4.09 | CNY 4.11 | CNY 4.04 | 7.60M |
| 2026-09-02 | CNY 4.07 | -0.25% | CNY 4.09 | CNY 4.10 | CNY 4.01 | 7.57M |
| 2026-09-01 | CNY 4.08 | +2.00% | CNY 3.99 | CNY 4.09 | CNY 3.99 | 11.69M |
| 2026-08-31 | CNY 4.00 | -1.23% | CNY 4.06 | CNY 4.07 | CNY 3.99 | 8.96M |
| 2026-08-28 | CNY 4.05 | +1.00% | CNY 4.01 | CNY 4.07 | CNY 3.98 | 13.31M |
| 2026-08-27 | CNY 4.01 | +2.30% | CNY 3.97 | CNY 4.08 | CNY 3.92 | 22.80M |
| 2026-08-26 | CNY 3.92 | +0.26% | CNY 3.89 | CNY 3.95 | CNY 3.89 | 6.14M |
| 2026-08-25 | CNY 3.91 | +2.62% | CNY 3.80 | CNY 3.91 | CNY 3.80 | 9.15M |
| 2026-08-24 | CNY 3.81 | -1.04% | CNY 3.84 | CNY 3.87 | CNY 3.80 | 5.86M |
| 2026-08-21 | CNY 3.85 | -1.28% | CNY 3.88 | CNY 3.89 | CNY 3.79 | 9.37M |
| 2026-08-20 | CNY 3.90 | +2.63% | CNY 3.82 | CNY 3.92 | CNY 3.80 | 9.59M |
| 2026-08-19 | CNY 3.80 | -2.06% | CNY 3.88 | CNY 3.88 | CNY 3.77 | 8.79M |
| 2026-08-18 | CNY 3.88 | -0.26% | CNY 3.92 | CNY 3.92 | CNY 3.87 | 8.93M |
| 2026-08-17 | CNY 3.89 | +1.30% | CNY 3.82 | CNY 3.92 | CNY 3.78 | 11.56M |
| 2026-08-14 | CNY 3.84 | -2.04% | CNY 3.92 | CNY 3.94 | CNY 3.78 | 17.20M |
| 2026-08-13 | CNY 3.92 | +0.77% | CNY 4.03 | CNY 4.14 | CNY 3.91 | 27.97M |
| 2026-08-12 | CNY 3.89 | +1.04% | CNY 3.85 | CNY 3.91 | CNY 3.82 | 8.34M |
| 2026-08-11 | CNY 3.85 | -0.77% | CNY 3.86 | CNY 3.90 | CNY 3.84 | 7.24M |
| 2026-08-10 | CNY 3.88 | +3.47% | CNY 3.74 | CNY 3.90 | CNY 3.73 | 14.79M |
| 2026-08-07 | CNY 3.75 | -0.79% | CNY 3.77 | CNY 3.77 | CNY 3.70 | 9.62M |
| 2026-08-06 | CNY 3.78 | +0.80% | CNY 3.74 | CNY 3.79 | CNY 3.71 | 7.72M |
| 2026-08-05 | CNY 3.75 | -0.79% | CNY 3.78 | CNY 3.79 | CNY 3.71 | 7.30M |
| 2026-08-04 | CNY 3.78 | -1.05% | CNY 3.82 | CNY 3.84 | CNY 3.76 | 7.70M |
| 2026-08-03 | CNY 3.82 | +1.06% | CNY 3.76 | CNY 3.84 | CNY 3.75 | 9.91M |
| 2026-07-31 | CNY 3.78 | +0.80% | CNY 3.74 | CNY 3.79 | CNY 3.74 | 6.95M |
| 2026-07-30 | CNY 3.75 | +0.54% | CNY 3.72 | CNY 3.80 | CNY 3.69 | 11.06M |
| 2026-07-29 | CNY 3.73 | +1.63% | CNY 3.68 | CNY 3.79 | CNY 3.67 | 11.70M |
| 2026-07-28 | CNY 3.67 | +1.10% | CNY 3.61 | CNY 3.71 | CNY 3.61 | 8.08M |
| 2026-07-27 | CNY 3.63 | +1.97% | CNY 3.55 | CNY 3.65 | CNY 3.54 | 9.12M |
| 2026-07-24 | CNY 3.56 | -3.26% | CNY 3.64 | CNY 3.67 | CNY 3.56 | 7.38M |
| 2026-07-23 | CNY 3.68 | +2.51% | CNY 3.59 | CNY 3.68 | CNY 3.56 | 8.11M |
| 2026-07-22 | CNY 3.59 | -1.37% | CNY 3.64 | CNY 3.67 | CNY 3.56 | 7.90M |
| 2026-07-21 | CNY 3.64 | -1.09% | CNY 3.68 | CNY 3.70 | CNY 3.60 | 12.97M |
| 2026-07-20 | CNY 3.68 | -0.54% | CNY 3.69 | CNY 3.80 | CNY 3.65 | 12.06M |
| 2026-07-17 | CNY 3.70 | -2.12% | CNY 3.76 | CNY 3.85 | CNY 3.68 | 10.09M |
| 2026-07-16 | CNY 3.78 | +0.80% | CNY 3.73 | CNY 3.81 | CNY 3.70 | 8.84M |
| 2026-07-15 | CNY 3.75 | +1.90% | CNY 3.67 | CNY 3.78 | CNY 3.65 | 10.08M |
| 2026-07-14 | CNY 3.68 | +3.66% | CNY 3.55 | CNY 3.69 | CNY 3.53 | 12.56M |
| 2026-07-13 | CNY 3.55 | -2.20% | CNY 3.61 | CNY 3.65 | CNY 3.52 | 8.84M |
| 2026-07-10 | CNY 3.63 | +2.83% | CNY 3.52 | CNY 3.70 | CNY 3.48 | 12.04M |
| 2026-07-09 | CNY 3.53 | -1.67% | CNY 3.59 | CNY 3.62 | CNY 3.50 | 8.42M |
| 2026-07-08 | CNY 3.59 | 0.00% | CNY 3.58 | CNY 3.62 | CNY 3.52 | 7.54M |
| 2026-07-07 | CNY 3.59 | -2.45% | CNY 3.68 | CNY 3.68 | CNY 3.59 | 7.77M |
| 2026-07-06 | CNY 3.68 | +1.38% | CNY 3.66 | CNY 3.70 | CNY 3.64 | 11.57M |
| 2026-07-03 | CNY 3.63 | +0.83% | CNY 3.61 | CNY 3.67 | CNY 3.58 | 10.03M |
| 2026-07-02 | CNY 3.60 | 0.00% | CNY 3.59 | CNY 3.67 | CNY 3.55 | 12.64M |
| 2026-07-01 | CNY 3.60 | +2.86% | CNY 3.50 | CNY 3.65 | CNY 3.49 | 15.53M |
| 2026-06-30 | CNY 3.50 | -1.69% | CNY 3.54 | CNY 3.56 | CNY 3.45 | 11.50M |
| 2026-06-29 | CNY 3.56 | +1.14% | CNY 3.50 | CNY 3.57 | CNY 3.38 | 13.03M |
| 2026-06-26 | CNY 3.52 | -2.49% | CNY 3.59 | CNY 3.60 | CNY 3.50 | 12.31M |
| 2026-06-25 | CNY 3.61 | -2.43% | CNY 3.68 | CNY 3.70 | CNY 3.59 | 11.16M |
| 2026-06-24 | CNY 3.70 | -2.63% | CNY 3.79 | CNY 3.79 | CNY 3.67 | 9.87M |
| 2026-06-23 | CNY 3.80 | +1.60% | CNY 3.73 | CNY 3.86 | CNY 3.72 | 12.46M |
| 2026-06-22 | CNY 3.74 | +0.81% | CNY 3.72 | CNY 3.75 | CNY 3.56 | 13.55M |
| 2026-06-18 | CNY 3.71 | 0.00% | CNY 3.69 | CNY 3.76 | CNY 3.61 | 13.03M |
| 2026-06-17 | CNY 3.71 | -3.39% | CNY 3.82 | CNY 3.83 | CNY 3.69 | 13.04M |
| 2026-06-16 | CNY 3.84 | -0.26% | CNY 3.84 | CNY 3.94 | CNY 3.77 | 10.69M |
| 2026-06-15 | CNY 3.85 | +1.32% | CNY 3.82 | CNY 3.89 | CNY 3.77 | 11.95M |
| 2026-06-12 | CNY 3.80 | +1.60% | CNY 3.76 | CNY 3.84 | CNY 3.71 | 9.45M |
| 2026-06-11 | CNY 3.74 | -2.09% | CNY 3.74 | CNY 3.83 | CNY 3.70 | 9.15M |
| 2026-06-10 | CNY 3.82 | +0.79% | CNY 3.79 | CNY 3.87 | CNY 3.76 | 9.67M |
| 2026-06-09 | CNY 3.79 | -0.52% | CNY 3.83 | CNY 3.83 | CNY 3.73 | 9.89M |
| 2026-06-08 | CNY 3.81 | -2.56% | CNY 3.85 | CNY 3.92 | CNY 3.73 | 12.86M |
| 2026-06-05 | CNY 3.91 | +0.51% | CNY 3.86 | CNY 4.02 | CNY 3.85 | 13.95M |
| 2026-06-04 | CNY 3.89 | -1.02% | CNY 3.89 | CNY 4.05 | CNY 3.85 | 17.94M |
| 2026-06-03 | CNY 3.93 | -1.01% | CNY 4.01 | CNY 4.03 | CNY 3.90 | 11.35M |
| 2026-06-02 | CNY 3.97 | -2.22% | CNY 4.05 | CNY 4.09 | CNY 3.94 | 11.06M |
| 2026-06-01 | CNY 4.06 | +2.78% | CNY 3.92 | CNY 4.09 | CNY 3.89 | 12.43M |
| 2026-05-29 | CNY 3.95 | +1.02% | CNY 3.93 | CNY 4.02 | CNY 3.91 | 11.49M |
| 2026-05-28 | CNY 3.91 | -1.01% | CNY 3.95 | CNY 3.98 | CNY 3.83 | 13.33M |
| 2026-05-27 | CNY 3.95 | -3.89% | CNY 4.09 | CNY 4.10 | CNY 3.92 | 14.55M |
| 2026-05-26 | CNY 4.11 | -1.67% | CNY 4.18 | CNY 4.18 | CNY 4.06 | 6.96M |