Nexen Tire Corp 002350
KRX · South Korea · Consumer Durables
KRW 5,710.00+70.00 (+1.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 5,710.00 | +1.24% | KRW 5,630.00 | KRW 5,720.00 | KRW 5,590.00 | 81.28K |
| 2026-09-30 | KRW 5,640.00 | 0.00% | KRW 5,670.00 | KRW 5,670.00 | KRW 5,550.00 | 125.97K |
| 2026-09-29 | KRW 5,640.00 | -2.25% | KRW 5,760.00 | KRW 5,760.00 | KRW 5,600.00 | 63.70K |
| 2026-09-28 | KRW 5,770.00 | +3.22% | KRW 5,640.00 | KRW 5,800.00 | KRW 5,570.00 | 132.99K |
| 2026-09-23 | KRW 5,590.00 | 0.00% | KRW 5,600.00 | KRW 5,600.00 | KRW 5,530.00 | 81.66K |
| 2026-09-22 | KRW 5,590.00 | +2.19% | KRW 5,540.00 | KRW 5,640.00 | KRW 5,510.00 | 102.91K |
| 2026-09-21 | KRW 5,470.00 | -0.55% | KRW 5,550.00 | KRW 5,580.00 | KRW 5,460.00 | 93.56K |
| 2026-09-18 | KRW 5,500.00 | -1.61% | KRW 5,620.00 | KRW 5,650.00 | KRW 5,500.00 | 155.39K |
| 2026-09-17 | KRW 5,590.00 | -0.18% | KRW 5,660.00 | KRW 5,680.00 | KRW 5,540.00 | 73.91K |
| 2026-09-16 | KRW 5,600.00 | -1.41% | KRW 5,710.00 | KRW 5,750.00 | KRW 5,600.00 | 81.85K |
| 2026-09-15 | KRW 5,680.00 | -1.56% | KRW 5,800.00 | KRW 5,800.00 | KRW 5,640.00 | 94.96K |
| 2026-09-14 | KRW 5,770.00 | -0.52% | KRW 5,820.00 | KRW 5,820.00 | KRW 5,680.00 | 85.39K |
| 2026-09-11 | KRW 5,800.00 | -1.19% | KRW 5,820.00 | KRW 5,850.00 | KRW 5,730.00 | 110.40K |
| 2026-09-10 | KRW 5,870.00 | +2.98% | KRW 5,720.00 | KRW 5,880.00 | KRW 5,580.00 | 638.32K |
| 2026-09-09 | KRW 5,700.00 | -3.06% | KRW 5,880.00 | KRW 5,890.00 | KRW 5,690.00 | 403.78K |
| 2026-09-08 | KRW 5,880.00 | -1.84% | KRW 6,000.00 | KRW 6,030.00 | KRW 5,720.00 | 199.65K |
| 2026-09-07 | KRW 5,990.00 | -1.48% | KRW 6,050.00 | KRW 6,100.00 | KRW 5,960.00 | 151.20K |
| 2026-09-04 | KRW 6,080.00 | 0.00% | KRW 6,090.00 | KRW 6,110.00 | KRW 6,030.00 | 74.10K |
| 2026-09-03 | KRW 6,080.00 | +0.50% | KRW 6,150.00 | KRW 6,180.00 | KRW 6,020.00 | 68.33K |
| 2026-09-02 | KRW 6,050.00 | -4.87% | KRW 6,360.00 | KRW 6,360.00 | KRW 6,040.00 | 132.61K |
| 2026-09-01 | KRW 6,360.00 | -0.93% | KRW 6,430.00 | KRW 6,470.00 | KRW 6,330.00 | 49.27K |
| 2026-08-31 | KRW 6,420.00 | -1.23% | KRW 6,500.00 | KRW 6,500.00 | KRW 6,310.00 | 90.10K |
| 2026-08-28 | KRW 6,500.00 | +1.25% | KRW 6,520.00 | KRW 6,520.00 | KRW 6,270.00 | 52.95K |
| 2026-08-27 | KRW 6,420.00 | -2.13% | KRW 6,590.00 | KRW 6,590.00 | KRW 6,360.00 | 59.18K |
| 2026-08-26 | KRW 6,560.00 | +0.31% | KRW 6,550.00 | KRW 6,580.00 | KRW 6,440.00 | 49.48K |
| 2026-08-25 | KRW 6,540.00 | +0.15% | KRW 6,530.00 | KRW 6,570.00 | KRW 6,400.00 | 58.52K |
| 2026-08-24 | KRW 6,530.00 | +2.03% | KRW 6,400.00 | KRW 6,590.00 | KRW 6,310.00 | 42.50K |
| 2026-08-21 | KRW 6,400.00 | -0.78% | KRW 6,450.00 | KRW 6,450.00 | KRW 6,310.00 | 76.18K |
| 2026-08-20 | KRW 6,450.00 | +0.16% | KRW 6,490.00 | KRW 6,490.00 | KRW 6,350.00 | 35.66K |
| 2026-08-19 | KRW 6,440.00 | -1.68% | KRW 6,540.00 | KRW 6,540.00 | KRW 6,310.00 | 101.94K |
| 2026-08-18 | KRW 6,550.00 | -2.67% | KRW 6,730.00 | KRW 6,730.00 | KRW 6,330.00 | 83.04K |
| 2026-08-14 | KRW 6,730.00 | +3.70% | KRW 6,550.00 | KRW 6,750.00 | KRW 6,530.00 | 92.86K |
| 2026-08-13 | KRW 6,490.00 | 0.00% | KRW 6,530.00 | KRW 6,770.00 | KRW 6,420.00 | 92.35K |
| 2026-08-12 | KRW 6,490.00 | +1.25% | KRW 6,510.00 | KRW 6,580.00 | KRW 6,400.00 | 60.52K |
| 2026-08-11 | KRW 6,410.00 | -1.23% | KRW 6,510.00 | KRW 6,570.00 | KRW 6,370.00 | 54.05K |
| 2026-08-10 | KRW 6,490.00 | -0.92% | KRW 6,500.00 | KRW 6,620.00 | KRW 6,410.00 | 47.51K |
| 2026-08-07 | KRW 6,550.00 | -0.91% | KRW 6,610.00 | KRW 6,710.00 | KRW 6,490.00 | 70.89K |
| 2026-08-06 | KRW 6,610.00 | +2.32% | KRW 6,460.00 | KRW 6,640.00 | KRW 6,410.00 | 79.97K |
| 2026-08-05 | KRW 6,460.00 | +1.10% | KRW 6,400.00 | KRW 6,570.00 | KRW 6,390.00 | 71.19K |
| 2026-08-04 | KRW 6,390.00 | +4.75% | KRW 6,140.00 | KRW 6,400.00 | KRW 6,110.00 | 98.36K |
| 2026-08-03 | KRW 6,100.00 | -1.29% | KRW 6,190.00 | KRW 6,370.00 | KRW 6,100.00 | 97.57K |
| 2026-07-31 | KRW 6,180.00 | +1.15% | KRW 6,150.00 | KRW 6,240.00 | KRW 5,930.00 | 243.06K |
| 2026-07-30 | KRW 6,110.00 | -5.42% | KRW 6,340.00 | KRW 6,400.00 | KRW 5,710.00 | 394.74K |
| 2026-07-29 | KRW 6,460.00 | -4.44% | KRW 6,820.00 | KRW 6,860.00 | KRW 6,330.00 | 153.87K |
| 2026-07-28 | KRW 6,760.00 | -0.88% | KRW 6,820.00 | KRW 6,840.00 | KRW 6,690.00 | 86.51K |
| 2026-07-27 | KRW 6,820.00 | -0.58% | KRW 6,870.00 | KRW 7,010.00 | KRW 6,760.00 | 41.68K |
| 2026-07-24 | KRW 6,860.00 | -2.42% | KRW 7,030.00 | KRW 7,030.00 | KRW 6,790.00 | 44.56K |
| 2026-07-23 | KRW 7,030.00 | +2.93% | KRW 6,830.00 | KRW 7,040.00 | KRW 6,830.00 | 29.33K |
| 2026-07-22 | KRW 6,830.00 | -0.15% | KRW 6,840.00 | KRW 7,090.00 | KRW 6,800.00 | 49.65K |
| 2026-07-21 | KRW 6,840.00 | +1.94% | KRW 6,710.00 | KRW 6,840.00 | KRW 6,610.00 | 39.85K |
| 2026-07-20 | KRW 6,710.00 | -0.59% | KRW 6,740.00 | KRW 6,770.00 | KRW 6,580.00 | 62.49K |
| 2026-07-16 | KRW 6,750.00 | +1.20% | KRW 6,730.00 | KRW 6,770.00 | KRW 6,600.00 | 72.68K |
| 2026-07-15 | KRW 6,670.00 | -0.74% | KRW 6,800.00 | KRW 6,900.00 | KRW 6,600.00 | 66.00K |
| 2026-07-14 | KRW 6,720.00 | -4.00% | KRW 6,910.00 | KRW 7,010.00 | KRW 6,710.00 | 58.94K |
| 2026-07-13 | KRW 7,000.00 | -0.28% | KRW 7,020.00 | KRW 7,240.00 | KRW 6,930.00 | 107.91K |
| 2026-07-10 | KRW 7,020.00 | +5.25% | KRW 6,780.00 | KRW 7,180.00 | KRW 6,670.00 | 94.36K |
| 2026-07-09 | KRW 6,670.00 | -2.20% | KRW 6,810.00 | KRW 6,950.00 | KRW 6,570.00 | 53.37K |
| 2026-07-08 | KRW 6,820.00 | -2.57% | KRW 6,950.00 | KRW 7,110.00 | KRW 6,780.00 | 77.10K |
| 2026-07-07 | KRW 7,000.00 | +1.16% | KRW 6,940.00 | KRW 7,050.00 | KRW 6,870.00 | 110.26K |
| 2026-07-06 | KRW 6,920.00 | +3.28% | KRW 6,700.00 | KRW 6,950.00 | KRW 6,670.00 | 51.93K |
| 2026-07-03 | KRW 6,700.00 | +1.21% | KRW 6,710.00 | KRW 6,730.00 | KRW 6,500.00 | 47.37K |
| 2026-07-02 | KRW 6,620.00 | -1.93% | KRW 6,830.00 | KRW 6,830.00 | KRW 6,580.00 | 97.92K |
| 2026-07-01 | KRW 6,750.00 | -0.59% | KRW 6,930.00 | KRW 6,930.00 | KRW 6,720.00 | 99.39K |
| 2026-06-30 | KRW 6,790.00 | -2.44% | KRW 6,960.00 | KRW 6,960.00 | KRW 6,700.00 | 70.56K |
| 2026-06-29 | KRW 6,960.00 | +9.61% | KRW 6,340.00 | KRW 7,050.00 | KRW 6,270.00 | 114.03K |
| 2026-06-26 | KRW 6,350.00 | -0.78% | KRW 6,400.00 | KRW 6,540.00 | KRW 6,150.00 | 137.05K |
| 2026-06-25 | KRW 6,400.00 | -0.31% | KRW 6,600.00 | KRW 6,620.00 | KRW 6,390.00 | 97.92K |
| 2026-06-24 | KRW 6,420.00 | -0.31% | KRW 6,400.00 | KRW 6,620.00 | KRW 6,320.00 | 148.60K |
| 2026-06-23 | KRW 6,440.00 | -4.73% | KRW 6,830.00 | KRW 6,830.00 | KRW 6,440.00 | 140.89K |
| 2026-06-22 | KRW 6,760.00 | -3.01% | KRW 6,980.00 | KRW 7,000.00 | KRW 6,710.00 | 116.97K |
| 2026-06-19 | KRW 6,970.00 | -2.24% | KRW 7,130.00 | KRW 7,200.00 | KRW 6,730.00 | 176.18K |
| 2026-06-18 | KRW 7,130.00 | -3.52% | KRW 7,390.00 | KRW 7,390.00 | KRW 7,120.00 | 132.95K |
| 2026-06-17 | KRW 7,390.00 | -0.67% | KRW 7,400.00 | KRW 7,440.00 | KRW 7,330.00 | 101.05K |
| 2026-06-16 | KRW 7,440.00 | +0.13% | KRW 7,440.00 | KRW 7,530.00 | KRW 7,390.00 | 91.07K |
| 2026-06-15 | KRW 7,430.00 | +0.13% | KRW 7,500.00 | KRW 7,760.00 | KRW 7,420.00 | 403.15K |
| 2026-06-12 | KRW 7,420.00 | +6.92% | KRW 7,050.00 | KRW 7,510.00 | KRW 7,030.00 | 351.83K |
| 2026-06-11 | KRW 6,940.00 | +0.29% | KRW 6,930.00 | KRW 7,000.00 | KRW 6,720.00 | 128.99K |
| 2026-06-10 | KRW 6,920.00 | -1.70% | KRW 7,040.00 | KRW 7,070.00 | KRW 6,780.00 | 11 |
| 2026-06-09 | KRW 7,040.00 | +6.18% | KRW 6,630.00 | KRW 7,200.00 | KRW 6,630.00 | 317.79K |
| 2026-06-08 | KRW 6,630.00 | -2.93% | KRW 6,610.00 | KRW 6,820.00 | KRW 6,500.00 | 219.66K |
| 2026-06-05 | KRW 6,830.00 | -0.15% | KRW 6,840.00 | KRW 6,950.00 | KRW 6,630.00 | 227.37K |
| 2026-06-04 | KRW 6,840.00 | +0.59% | KRW 6,820.00 | KRW 6,880.00 | KRW 6,700.00 | 170.57K |
| 2026-06-02 | KRW 6,800.00 | +1.34% | KRW 6,880.00 | KRW 6,880.00 | KRW 6,610.00 | 227.39K |
| 2026-06-01 | KRW 6,710.00 | +2.13% | KRW 6,570.00 | KRW 6,850.00 | KRW 6,560.00 | 236.69K |
| 2026-05-29 | KRW 6,570.00 | +0.31% | KRW 6,550.00 | KRW 6,640.00 | KRW 6,360.00 | 190.32K |
| 2026-05-28 | KRW 6,550.00 | +1.39% | KRW 6,420.00 | KRW 6,700.00 | KRW 6,250.00 | 242.76K |
| 2026-05-27 | KRW 6,460.00 | -2.86% | KRW 6,650.00 | KRW 6,720.00 | KRW 6,420.00 | 274.92K |
| 2026-05-26 | KRW 6,650.00 | -1.77% | KRW 6,830.00 | KRW 6,900.00 | KRW 6,610.00 | 155.10K |
| 2026-05-22 | KRW 6,770.00 | +2.58% | KRW 6,660.00 | KRW 6,800.00 | KRW 6,640.00 | 123.31K |
| 2026-05-21 | KRW 6,600.00 | +2.80% | KRW 6,530.00 | KRW 6,730.00 | KRW 6,520.00 | 157.85K |