Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 110.22 | +0.40% | CNY 110.16 | CNY 112.41 | CNY 109.00 | 8.39M |
| 2026-09-29 | CNY 109.78 | -0.56% | CNY 110.00 | CNY 110.99 | CNY 108.57 | 10.28M |
| 2026-09-28 | CNY 110.40 | -4.84% | CNY 115.78 | CNY 116.29 | CNY 108.51 | 17.77M |
| 2026-09-24 | CNY 116.02 | -0.70% | CNY 116.80 | CNY 119.84 | CNY 115.19 | 16.62M |
| 2026-09-23 | CNY 116.84 | -1.75% | CNY 118.95 | CNY 118.95 | CNY 110.51 | 27.09M |
| 2026-09-22 | CNY 118.92 | -4.64% | CNY 125.01 | CNY 126.00 | CNY 118.22 | 16.21M |
| 2026-09-21 | CNY 124.70 | -0.95% | CNY 128.41 | CNY 128.45 | CNY 122.74 | 16.03M |
| 2026-09-18 | CNY 125.90 | +3.71% | CNY 124.00 | CNY 126.50 | CNY 121.33 | 16.79M |
| 2026-09-17 | CNY 121.40 | +1.18% | CNY 122.00 | CNY 124.68 | CNY 121.04 | 16.41M |
| 2026-09-16 | CNY 119.99 | -0.59% | CNY 120.71 | CNY 122.43 | CNY 116.38 | 15.94M |
| 2026-09-15 | CNY 120.70 | +2.56% | CNY 117.44 | CNY 124.00 | CNY 116.67 | 14.51M |
| 2026-09-14 | CNY 117.69 | -1.05% | CNY 116.50 | CNY 118.95 | CNY 115.41 | 11.09M |
| 2026-09-11 | CNY 118.94 | -2.60% | CNY 120.10 | CNY 120.50 | CNY 115.55 | 16.26M |
| 2026-09-10 | CNY 122.11 | -2.86% | CNY 123.90 | CNY 123.99 | CNY 120.15 | 16.21M |
| 2026-09-09 | CNY 125.70 | -0.06% | CNY 126.73 | CNY 130.38 | CNY 125.22 | 16.91M |
| 2026-09-08 | CNY 125.78 | +0.34% | CNY 126.00 | CNY 131.88 | CNY 124.40 | 22.56M |
| 2026-09-07 | CNY 125.36 | -0.05% | CNY 127.50 | CNY 127.70 | CNY 123.58 | 21.58M |
| 2026-09-04 | CNY 125.42 | +1.19% | CNY 126.98 | CNY 131.88 | CNY 124.30 | 19.16M |
| 2026-09-03 | CNY 123.94 | +0.30% | CNY 125.08 | CNY 125.70 | CNY 122.10 | 9.96M |
| 2026-09-02 | CNY 123.57 | -3.08% | CNY 126.88 | CNY 127.63 | CNY 123.01 | 12.89M |
| 2026-09-01 | CNY 127.50 | -2.12% | CNY 128.66 | CNY 130.02 | CNY 126.08 | 12.52M |
| 2026-08-31 | CNY 130.26 | -0.50% | CNY 130.96 | CNY 134.80 | CNY 126.72 | 20.43M |
| 2026-08-28 | CNY 130.92 | -3.90% | CNY 135.00 | CNY 135.00 | CNY 128.30 | 23.56M |
| 2026-08-27 | CNY 136.24 | -0.92% | CNY 134.19 | CNY 139.53 | CNY 131.19 | 25.75M |
| 2026-08-26 | CNY 137.50 | -2.74% | CNY 142.11 | CNY 143.77 | CNY 136.64 | 12.55M |
| 2026-08-25 | CNY 141.38 | -0.77% | CNY 139.86 | CNY 144.05 | CNY 138.50 | 11.43M |
| 2026-08-24 | CNY 142.48 | -6.57% | CNY 154.44 | CNY 154.44 | CNY 139.00 | 17.11M |
| 2026-08-21 | CNY 152.50 | -0.49% | CNY 152.47 | CNY 157.23 | CNY 150.58 | 13.13M |
| 2026-08-20 | CNY 153.25 | +1.83% | CNY 152.76 | CNY 155.45 | CNY 148.60 | 17.14M |
| 2026-08-19 | CNY 150.50 | -7.41% | CNY 157.00 | CNY 161.50 | CNY 148.60 | 24.81M |
| 2026-08-18 | CNY 162.55 | -2.13% | CNY 168.98 | CNY 170.50 | CNY 160.00 | 26.37M |
| 2026-08-17 | CNY 166.09 | +10.00% | CNY 151.03 | CNY 166.09 | CNY 149.10 | 21.08M |
| 2026-08-14 | CNY 150.99 | +4.43% | CNY 146.55 | CNY 154.45 | CNY 143.50 | 27.86M |
| 2026-08-13 | CNY 144.58 | +2.68% | CNY 142.25 | CNY 147.51 | CNY 138.75 | 20.59M |
| 2026-08-12 | CNY 140.80 | -2.49% | CNY 144.38 | CNY 146.35 | CNY 139.59 | 14.98M |
| 2026-08-11 | CNY 144.39 | -1.00% | CNY 142.85 | CNY 147.17 | CNY 141.99 | 8.25M |
| 2026-08-10 | CNY 145.85 | +0.50% | CNY 147.50 | CNY 153.63 | CNY 141.00 | 12.11M |
| 2026-08-07 | CNY 145.12 | +0.38% | CNY 144.57 | CNY 147.76 | CNY 143.33 | 12.39M |
| 2026-08-06 | CNY 144.57 | -2.97% | CNY 146.00 | CNY 151.97 | CNY 142.80 | 16.46M |
| 2026-08-05 | CNY 148.99 | +5.06% | CNY 138.00 | CNY 151.33 | CNY 137.87 | 19.71M |
| 2026-08-04 | CNY 141.82 | +8.47% | CNY 133.00 | CNY 143.30 | CNY 131.80 | 16.06M |
| 2026-08-03 | CNY 130.75 | -2.93% | CNY 134.00 | CNY 137.18 | CNY 128.64 | 16.30M |
| 2026-07-31 | CNY 134.70 | +7.13% | CNY 135.08 | CNY 138.30 | CNY 133.00 | 28.42M |
| 2026-07-30 | CNY 125.73 | -10.00% | CNY 140.71 | CNY 142.00 | CNY 125.73 | 25.58M |
| 2026-07-29 | CNY 139.70 | +2.78% | CNY 136.56 | CNY 143.18 | CNY 134.00 | 24.03M |
| 2026-07-28 | CNY 135.92 | -10.00% | CNY 144.00 | CNY 146.28 | CNY 135.92 | 24.51M |
| 2026-07-27 | CNY 151.02 | +10.00% | CNY 139.17 | CNY 151.02 | CNY 135.00 | 30.68M |
| 2026-07-24 | CNY 137.29 | +1.61% | CNY 148.00 | CNY 148.00 | CNY 136.34 | 42.95M |
| 2026-07-23 | CNY 135.11 | +10.00% | CNY 135.11 | CNY 135.11 | CNY 135.11 | 2.91M |
| 2026-07-22 | CNY 122.83 | -2.52% | CNY 126.00 | CNY 129.20 | CNY 120.23 | 19.82M |
| 2026-07-21 | CNY 126.01 | +9.79% | CNY 116.00 | CNY 126.25 | CNY 105.00 | 38.44M |
| 2026-07-20 | CNY 114.77 | -2.28% | CNY 120.00 | CNY 120.98 | CNY 110.25 | 26.73M |
| 2026-07-17 | CNY 117.45 | -10.00% | CNY 130.22 | CNY 130.44 | CNY 117.45 | 28.34M |
| 2026-07-16 | CNY 130.50 | -3.01% | CNY 133.74 | CNY 135.89 | CNY 128.68 | 16.33M |
| 2026-07-15 | CNY 134.55 | -7.04% | CNY 147.34 | CNY 147.70 | CNY 132.66 | 21.84M |
| 2026-07-14 | CNY 144.74 | +4.29% | CNY 138.09 | CNY 144.90 | CNY 136.07 | 18.41M |
| 2026-07-13 | CNY 138.79 | -8.21% | CNY 147.93 | CNY 152.28 | CNY 136.90 | 24.37M |
| 2026-07-10 | CNY 151.20 | -10.00% | CNY 170.00 | CNY 170.00 | CNY 151.20 | 19.76M |
| 2026-07-09 | CNY 168.00 | +6.34% | CNY 161.86 | CNY 168.48 | CNY 158.58 | 16.90M |
| 2026-07-08 | CNY 157.99 | -6.41% | CNY 169.00 | CNY 172.39 | CNY 157.86 | 13.67M |
| 2026-07-07 | CNY 168.81 | -1.34% | CNY 172.92 | CNY 174.77 | CNY 165.23 | 14.98M |
| 2026-07-06 | CNY 171.11 | +5.98% | CNY 164.88 | CNY 176.59 | CNY 161.88 | 23.71M |
| 2026-07-03 | CNY 161.46 | +10.00% | CNY 146.00 | CNY 161.46 | CNY 146.00 | 16.33M |
| 2026-07-02 | CNY 146.78 | -5.08% | CNY 146.39 | CNY 152.70 | CNY 144.73 | 14.22M |
| 2026-07-01 | CNY 154.64 | +1.40% | CNY 154.09 | CNY 162.48 | CNY 153.44 | 13.85M |
| 2026-06-30 | CNY 152.50 | +1.20% | CNY 151.49 | CNY 156.98 | CNY 150.92 | 14.72M |
| 2026-06-29 | CNY 150.69 | -6.71% | CNY 163.17 | CNY 165.63 | CNY 145.40 | 26.83M |
| 2026-06-26 | CNY 161.53 | -1.21% | CNY 163.00 | CNY 166.70 | CNY 160.03 | 11.60M |
| 2026-06-25 | CNY 163.51 | +2.75% | CNY 159.19 | CNY 167.99 | CNY 159.19 | 14.76M |
| 2026-06-24 | CNY 159.14 | -3.38% | CNY 163.90 | CNY 166.52 | CNY 158.64 | 15.42M |
| 2026-06-23 | CNY 164.70 | -5.16% | CNY 173.66 | CNY 175.50 | CNY 164.22 | 13.03M |
| 2026-06-22 | CNY 173.66 | +5.75% | CNY 164.01 | CNY 175.50 | CNY 164.01 | 17.14M |
| 2026-06-18 | CNY 164.22 | +4.17% | CNY 160.49 | CNY 172.77 | CNY 159.28 | 19.11M |
| 2026-06-17 | CNY 157.65 | +3.37% | CNY 151.00 | CNY 159.99 | CNY 150.53 | 14.41M |
| 2026-06-16 | CNY 152.51 | -1.52% | CNY 153.33 | CNY 159.48 | CNY 151.87 | 17.79M |
| 2026-06-15 | CNY 154.87 | +6.88% | CNY 146.01 | CNY 155.55 | CNY 144.08 | 23.37M |
| 2026-06-12 | CNY 144.90 | -0.08% | CNY 152.26 | CNY 158.00 | CNY 144.90 | 29.90M |
| 2026-06-11 | CNY 145.01 | +0.15% | CNY 140.93 | CNY 149.32 | CNY 139.60 | 23.79M |
| 2026-06-10 | CNY 144.80 | -4.37% | CNY 147.50 | CNY 149.00 | CNY 136.28 | 47.62M |
| 2026-06-09 | CNY 151.42 | +2.85% | CNY 151.80 | CNY 153.02 | CNY 144.46 | 16.63M |
| 2026-06-08 | CNY 147.22 | -2.75% | CNY 141.52 | CNY 149.20 | CNY 140.28 | 21.71M |
| 2026-06-05 | CNY 151.38 | -3.79% | CNY 162.98 | CNY 162.98 | CNY 150.01 | 29.91M |
| 2026-06-04 | CNY 157.34 | +10.00% | CNY 143.25 | CNY 157.34 | CNY 141.68 | 24.62M |
| 2026-06-03 | CNY 143.04 | -3.41% | CNY 148.09 | CNY 151.99 | CNY 141.58 | 21.07M |
| 2026-06-02 | CNY 148.09 | +0.74% | CNY 147.70 | CNY 150.74 | CNY 142.66 | 19.56M |
| 2026-06-01 | CNY 147.00 | +4.70% | CNY 143.00 | CNY 154.44 | CNY 142.56 | 24.80M |
| 2026-05-29 | CNY 140.40 | -5.19% | CNY 147.80 | CNY 147.98 | CNY 139.23 | 19.17M |
| 2026-05-28 | CNY 148.08 | +4.68% | CNY 142.00 | CNY 149.45 | CNY 140.08 | 20.70M |
| 2026-05-27 | CNY 141.46 | +5.53% | CNY 138.00 | CNY 144.75 | CNY 138.00 | 24.55M |
| 2026-05-26 | CNY 134.05 | -2.40% | CNY 138.58 | CNY 138.70 | CNY 132.00 | 14.31M |