Sichuan Fulin Transportation Group Co., Ltd. Class A 002357
SZSE · China · Transportation
CNY 11.50-0.08 (-0.69%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.50 | -0.69% | CNY 11.67 | CNY 11.72 | CNY 11.36 | 4.02M |
| 2026-09-29 | CNY 11.58 | +1.85% | CNY 11.27 | CNY 11.63 | CNY 11.25 | 5.65M |
| 2026-09-28 | CNY 11.37 | -2.99% | CNY 11.75 | CNY 12.00 | CNY 11.20 | 6.69M |
| 2026-09-24 | CNY 11.72 | -1.92% | CNY 11.93 | CNY 12.06 | CNY 11.69 |
| 6.17M |
| 2026-09-23 | CNY 11.95 | -1.65% | CNY 12.15 | CNY 12.18 | CNY 11.92 | 6.67M |
| 2026-09-22 | CNY 12.15 | +0.50% | CNY 12.37 | CNY 12.45 | CNY 12.11 | 8.74M |
| 2026-09-21 | CNY 12.09 | +1.85% | CNY 11.88 | CNY 12.15 | CNY 11.84 | 8.57M |
| 2026-09-18 | CNY 11.87 | -0.34% | CNY 11.91 | CNY 12.11 | CNY 11.72 | 10.45M |
| 2026-09-17 | CNY 11.91 | -0.17% | CNY 11.83 | CNY 12.01 | CNY 11.73 | 7.23M |
| 2026-09-16 | CNY 11.93 | +1.45% | CNY 11.76 | CNY 12.07 | CNY 11.66 | 12.05M |
| 2026-09-15 | CNY 11.76 | -2.16% | CNY 12.12 | CNY 12.12 | CNY 11.70 | 9.64M |
| 2026-09-14 | CNY 12.02 | +0.33% | CNY 11.90 | CNY 12.20 | CNY 11.63 | 12.51M |
| 2026-09-11 | CNY 11.98 | -4.31% | CNY 12.64 | CNY 12.65 | CNY 11.79 | 14.05M |
| 2026-09-10 | CNY 12.52 | -3.62% | CNY 12.93 | CNY 12.93 | CNY 12.50 | 15.51M |
| 2026-09-09 | CNY 12.99 | +3.10% | CNY 12.60 | CNY 13.10 | CNY 12.49 | 29.73M |
| 2026-09-08 | CNY 12.60 | +10.04% | CNY 11.49 | CNY 12.60 | CNY 11.33 | 24.91M |
| 2026-09-07 | CNY 11.45 | +1.33% | CNY 11.31 | CNY 11.45 | CNY 11.18 | 5.66M |
| 2026-09-04 | CNY 11.30 | +0.62% | CNY 11.31 | CNY 11.43 | CNY 11.18 | 5.10M |
| 2026-09-03 | CNY 11.23 | -1.32% | CNY 11.35 | CNY 11.46 | CNY 11.10 | 6.03M |
| 2026-09-02 | CNY 11.38 | +0.62% | CNY 11.28 | CNY 11.40 | CNY 11.08 | 6.79M |
| 2026-09-01 | CNY 11.31 | +0.27% | CNY 11.28 | CNY 11.48 | CNY 11.17 | 7.16M |
| 2026-08-31 | CNY 11.28 | +1.53% | CNY 11.09 | CNY 11.33 | CNY 11.00 | 8.51M |
| 2026-08-28 | CNY 11.11 | +0.73% | CNY 11.03 | CNY 11.19 | CNY 10.98 | 7.94M |
| 2026-08-27 | CNY 11.03 | -0.36% | CNY 11.13 | CNY 11.20 | CNY 10.95 | 8.50M |
| 2026-08-26 | CNY 11.07 | -0.54% | CNY 11.12 | CNY 11.25 | CNY 10.85 | 8.64M |
| 2026-08-25 | CNY 11.13 | +2.20% | CNY 10.74 | CNY 11.17 | CNY 10.66 | 9.48M |
| 2026-08-24 | CNY 10.89 | -0.55% | CNY 11.26 | CNY 11.27 | CNY 10.75 | 10.73M |
| 2026-08-21 | CNY 10.95 | +0.83% | CNY 10.80 | CNY 11.04 | CNY 10.68 | 8.89M |
| 2026-08-20 | CNY 10.86 | +3.04% | CNY 10.75 | CNY 10.97 | CNY 10.58 | 12.87M |
| 2026-08-19 | CNY 10.54 | -2.77% | CNY 10.79 | CNY 10.92 | CNY 10.51 | 13.21M |
| 2026-08-18 | CNY 10.84 | -0.37% | CNY 10.80 | CNY 11.09 | CNY 10.64 | 11.61M |
| 2026-08-17 | CNY 10.88 | +4.31% | CNY 10.41 | CNY 10.95 | CNY 10.39 | 19.13M |
| 2026-08-14 | CNY 10.43 | +0.38% | CNY 10.32 | CNY 10.98 | CNY 10.20 | 22.58M |
| 2026-08-13 | CNY 10.39 | +4.00% | CNY 10.22 | CNY 10.50 | CNY 9.92 | 31.45M |
| 2026-08-12 | CNY 9.99 | +10.02% | CNY 9.07 | CNY 9.99 | CNY 9.07 | 9.41M |
| 2026-08-11 | CNY 9.08 | +0.22% | CNY 9.06 | CNY 9.17 | CNY 8.94 | 6.00M |
| 2026-08-10 | CNY 9.06 | +1.91% | CNY 8.89 | CNY 9.09 | CNY 8.80 | 5.99M |
| 2026-08-07 | CNY 8.89 | -0.89% | CNY 8.98 | CNY 9.02 | CNY 8.77 | 5.20M |
| 2026-08-06 | CNY 8.97 | +0.34% | CNY 8.89 | CNY 8.97 | CNY 8.78 | 5.45M |
| 2026-08-05 | CNY 8.94 | +1.36% | CNY 8.82 | CNY 9.00 | CNY 8.82 | 6.24M |
| 2026-08-04 | CNY 8.82 | 0.00% | CNY 8.85 | CNY 9.00 | CNY 8.73 | 5.87M |
| 2026-08-03 | CNY 8.82 | +2.32% | CNY 8.58 | CNY 8.84 | CNY 8.46 | 7.95M |
| 2026-07-31 | CNY 8.62 | +2.50% | CNY 8.41 | CNY 8.73 | CNY 8.41 | 8.00M |
| 2026-07-30 | CNY 8.41 | -1.52% | CNY 8.50 | CNY 8.57 | CNY 8.26 | 7.30M |
| 2026-07-29 | CNY 8.54 | +2.89% | CNY 8.31 | CNY 8.59 | CNY 8.26 | 8.53M |
| 2026-07-28 | CNY 8.30 | -0.36% | CNY 8.33 | CNY 8.48 | CNY 8.23 | 8.35M |
| 2026-07-27 | CNY 8.33 | +1.83% | CNY 8.08 | CNY 8.41 | CNY 8.08 | 6.14M |
| 2026-07-24 | CNY 8.18 | -2.39% | CNY 8.28 | CNY 8.38 | CNY 8.12 | 4.62M |
| 2026-07-23 | CNY 8.38 | +2.82% | CNY 8.15 | CNY 8.40 | CNY 8.10 | 7.06M |
| 2026-07-22 | CNY 8.15 | -2.74% | CNY 8.31 | CNY 8.48 | CNY 8.08 | 9.33M |
| 2026-07-21 | CNY 8.38 | -0.83% | CNY 8.49 | CNY 8.53 | CNY 8.01 | 11.49M |
| 2026-07-20 | CNY 8.45 | -3.10% | CNY 8.77 | CNY 8.94 | CNY 8.38 | 9.98M |
| 2026-07-17 | CNY 8.72 | -3.96% | CNY 9.16 | CNY 9.36 | CNY 8.68 | 11.23M |
| 2026-07-16 | CNY 9.08 | -4.52% | CNY 9.60 | CNY 9.60 | CNY 9.03 | 11.35M |
| 2026-07-15 | CNY 9.51 | +2.81% | CNY 9.25 | CNY 9.68 | CNY 9.08 | 18.22M |
| 2026-07-14 | CNY 9.25 | +9.99% | CNY 8.69 | CNY 9.25 | CNY 8.36 | 25.57M |
| 2026-07-13 | CNY 8.41 | -6.14% | CNY 8.97 | CNY 9.02 | CNY 8.41 | 7.96M |
| 2026-07-10 | CNY 8.96 | -0.11% | CNY 8.88 | CNY 9.12 | CNY 8.72 | 8.59M |
| 2026-07-09 | CNY 8.97 | +4.42% | CNY 8.59 | CNY 9.00 | CNY 8.51 | 11.13M |
| 2026-07-08 | CNY 8.59 | -2.05% | CNY 8.83 | CNY 8.83 | CNY 8.53 | 6.02M |
| 2026-07-07 | CNY 8.77 | -2.56% | CNY 8.98 | CNY 9.05 | CNY 8.71 | 6.16M |
| 2026-07-06 | CNY 9.00 | -1.21% | CNY 9.10 | CNY 9.10 | CNY 8.83 | 6.62M |
| 2026-07-03 | CNY 9.11 | +0.66% | CNY 9.05 | CNY 9.28 | CNY 9.01 | 8.70M |
| 2026-07-02 | CNY 9.05 | +1.69% | CNY 8.88 | CNY 9.35 | CNY 8.85 | 9.42M |
| 2026-07-01 | CNY 8.90 | 0.00% | CNY 8.90 | CNY 9.17 | CNY 8.81 | 10.08M |
| 2026-06-30 | CNY 8.90 | -0.11% | CNY 8.91 | CNY 9.11 | CNY 8.76 | 7.85M |
| 2026-06-29 | CNY 8.91 | -4.19% | CNY 9.30 | CNY 9.30 | CNY 8.78 | 10.07M |
| 2026-06-26 | CNY 9.30 | -3.02% | CNY 9.47 | CNY 9.81 | CNY 9.30 | 8.87M |
| 2026-06-25 | CNY 9.59 | -2.24% | CNY 9.75 | CNY 10.30 | CNY 9.49 | 10.41M |
| 2026-06-24 | CNY 9.81 | -2.87% | CNY 10.10 | CNY 10.11 | CNY 9.53 | 8.89M |
| 2026-06-23 | CNY 10.10 | +2.64% | CNY 9.81 | CNY 10.19 | CNY 9.76 | 10.48M |
| 2026-06-22 | CNY 9.84 | -2.57% | CNY 10.10 | CNY 10.23 | CNY 9.67 | 10.66M |
| 2026-06-18 | CNY 10.10 | +4.34% | CNY 9.64 | CNY 10.27 | CNY 9.43 | 13.05M |
| 2026-06-17 | CNY 9.68 | -1.02% | CNY 9.83 | CNY 9.83 | CNY 9.57 | 6.20M |
| 2026-06-16 | CNY 9.78 | +3.71% | CNY 9.52 | CNY 9.84 | CNY 9.22 | 9.82M |
| 2026-06-15 | CNY 9.43 | +0.43% | CNY 9.50 | CNY 9.89 | CNY 9.38 | 6.89M |
| 2026-06-12 | CNY 9.39 | +0.64% | CNY 9.39 | CNY 9.44 | CNY 9.18 | 7.76M |
| 2026-06-11 | CNY 9.33 | -2.51% | CNY 9.50 | CNY 9.75 | CNY 9.18 | 9.57M |
| 2026-06-10 | CNY 9.57 | -4.49% | CNY 10.00 | CNY 10.00 | CNY 9.36 | 10.96M |
| 2026-06-09 | CNY 10.02 | +0.91% | CNY 10.15 | CNY 10.15 | CNY 9.87 | 5.25M |
| 2026-06-08 | CNY 9.93 | -4.89% | CNY 10.17 | CNY 10.47 | CNY 9.88 | 8.88M |
| 2026-06-05 | CNY 10.44 | -1.32% | CNY 10.50 | CNY 11.07 | CNY 10.41 | 14.06M |
| 2026-06-04 | CNY 10.58 | +3.62% | CNY 10.20 | CNY 10.61 | CNY 10.05 | 10.64M |
| 2026-06-03 | CNY 10.21 | -0.68% | CNY 10.28 | CNY 10.29 | CNY 10.10 | 5.47M |
| 2026-06-02 | CNY 10.28 | -2.37% | CNY 10.51 | CNY 10.52 | CNY 10.04 | 6.73M |
| 2026-06-01 | CNY 10.53 | +2.63% | CNY 10.34 | CNY 10.83 | CNY 10.12 | 7.68M |
| 2026-05-29 | CNY 10.26 | -2.75% | CNY 10.53 | CNY 10.63 | CNY 10.19 | 7.83M |
| 2026-05-28 | CNY 10.55 | -3.83% | CNY 11.06 | CNY 11.06 | CNY 10.29 | 10.67M |
| 2026-05-27 | CNY 10.97 | -3.26% | CNY 11.37 | CNY 11.44 | CNY 10.87 | 8.87M |
| 2026-05-26 | CNY 11.34 | -2.41% | CNY 11.68 | CNY 11.90 | CNY 11.24 | 10.64M |