Hangzhou Zhongheng Electric Co., Ltd. Class A 002364
SZSE · China · Producer Manufacturing
CNY 32.14-0.66 (-2.01%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32.14 | -2.01% | CNY 33.11 | CNY 33.22 | CNY 32.04 | 9.77M |
| 2026-09-29 | CNY 32.80 | +0.58% | CNY 32.35 | CNY 33.13 | CNY 32.10 | 10.25M |
| 2026-09-28 | CNY 32.61 | -6.62% | CNY 34.92 | CNY 34.99 | CNY 32.28 | 20.71M |
| 2026-09-24 | CNY 34.92 | -3.91% | CNY 36.18 | CNY 36.20 | CNY 34.87 |
| 15.38M |
| 2026-09-23 | CNY 36.34 | -0.71% | CNY 36.59 | CNY 37.03 | CNY 36.18 | 13.78M |
| 2026-09-22 | CNY 36.60 | +1.53% | CNY 36.33 | CNY 37.68 | CNY 36.32 | 31.47M |
| 2026-09-21 | CNY 36.05 | -0.30% | CNY 36.50 | CNY 36.99 | CNY 35.90 | 21.78M |
| 2026-09-18 | CNY 36.16 | +1.74% | CNY 36.13 | CNY 36.45 | CNY 35.42 | 20.18M |
| 2026-09-17 | CNY 35.54 | -1.66% | CNY 35.88 | CNY 36.50 | CNY 35.42 | 17.53M |
| 2026-09-16 | CNY 36.14 | +3.70% | CNY 34.68 | CNY 36.29 | CNY 34.44 | 26.85M |
| 2026-09-15 | CNY 34.85 | +0.14% | CNY 34.60 | CNY 35.92 | CNY 34.50 | 18.45M |
| 2026-09-14 | CNY 34.80 | -0.37% | CNY 34.46 | CNY 35.28 | CNY 33.70 | 14.22M |
| 2026-09-11 | CNY 34.93 | -1.99% | CNY 34.78 | CNY 35.30 | CNY 33.62 | 23.46M |
| 2026-09-10 | CNY 35.64 | -2.89% | CNY 36.06 | CNY 36.37 | CNY 35.46 | 20.83M |
| 2026-09-09 | CNY 36.70 | -0.30% | CNY 36.70 | CNY 37.84 | CNY 36.41 | 24.24M |
| 2026-09-08 | CNY 36.81 | -4.02% | CNY 38.24 | CNY 38.33 | CNY 36.52 | 36.29M |
| 2026-09-07 | CNY 38.35 | +2.43% | CNY 38.37 | CNY 38.78 | CNY 37.20 | 36.09M |
| 2026-09-04 | CNY 37.44 | -1.21% | CNY 38.89 | CNY 39.28 | CNY 37.08 | 39.78M |
| 2026-09-03 | CNY 37.90 | +5.28% | CNY 36.30 | CNY 39.00 | CNY 35.66 | 36.76M |
| 2026-09-02 | CNY 36.00 | -2.12% | CNY 36.11 | CNY 36.47 | CNY 35.56 | 16.89M |
| 2026-09-01 | CNY 36.78 | -4.64% | CNY 38.65 | CNY 39.09 | CNY 36.44 | 28.35M |
| 2026-08-31 | CNY 38.57 | +3.93% | CNY 36.50 | CNY 38.68 | CNY 36.12 | 28.88M |
| 2026-08-28 | CNY 37.11 | -3.93% | CNY 38.15 | CNY 38.94 | CNY 37.08 | 27.83M |
| 2026-08-27 | CNY 38.63 | +0.60% | CNY 39.00 | CNY 39.00 | CNY 37.40 | 30.28M |
| 2026-08-26 | CNY 38.40 | +0.68% | CNY 38.25 | CNY 39.45 | CNY 37.76 | 26.84M |
| 2026-08-25 | CNY 38.14 | +1.71% | CNY 36.56 | CNY 38.55 | CNY 36.09 | 31.59M |
| 2026-08-24 | CNY 37.50 | -4.31% | CNY 39.40 | CNY 39.48 | CNY 36.46 | 39.70M |
| 2026-08-21 | CNY 39.19 | -1.36% | CNY 39.10 | CNY 40.25 | CNY 38.63 | 34.03M |
| 2026-08-20 | CNY 39.73 | +0.56% | CNY 40.25 | CNY 40.45 | CNY 39.02 | 38.05M |
| 2026-08-19 | CNY 39.51 | -9.63% | CNY 41.75 | CNY 42.39 | CNY 39.39 | 43.96M |
| 2026-08-18 | CNY 43.72 | -4.08% | CNY 44.91 | CNY 45.52 | CNY 43.39 | 50.24M |
| 2026-08-17 | CNY 45.58 | +1.29% | CNY 47.00 | CNY 48.58 | CNY 43.00 | 85.11M |
| 2026-08-14 | CNY 45.00 | +4.65% | CNY 43.50 | CNY 45.00 | CNY 42.58 | 50.74M |
| 2026-08-13 | CNY 43.00 | +3.39% | CNY 42.77 | CNY 45.75 | CNY 42.70 | 68.18M |
| 2026-08-12 | CNY 41.59 | +1.24% | CNY 41.08 | CNY 42.38 | CNY 40.00 | 52.86M |
| 2026-08-11 | CNY 41.08 | +4.34% | CNY 40.64 | CNY 43.31 | CNY 38.32 | 69.04M |
| 2026-08-10 | CNY 39.37 | -1.77% | CNY 42.98 | CNY 43.27 | CNY 38.65 | 41.79M |
| 2026-08-07 | CNY 40.08 | +4.00% | CNY 38.91 | CNY 40.86 | CNY 38.00 | 34.38M |
| 2026-08-06 | CNY 38.54 | -1.20% | CNY 38.49 | CNY 39.34 | CNY 37.64 | 23.89M |
| 2026-08-05 | CNY 39.01 | +3.83% | CNY 36.93 | CNY 39.63 | CNY 36.84 | 36.16M |
| 2026-08-04 | CNY 37.57 | +10.01% | CNY 35.00 | CNY 37.57 | CNY 34.22 | 41.33M |
| 2026-08-03 | CNY 34.15 | -3.75% | CNY 35.24 | CNY 36.05 | CNY 33.80 | 28.90M |
| 2026-07-31 | CNY 35.48 | +3.74% | CNY 36.44 | CNY 36.88 | CNY 35.37 | 30.55M |
| 2026-07-30 | CNY 34.20 | -5.47% | CNY 35.98 | CNY 36.79 | CNY 33.72 | 31.76M |
| 2026-07-29 | CNY 36.18 | +0.47% | CNY 35.43 | CNY 36.30 | CNY 34.15 | 36.15M |
| 2026-07-28 | CNY 36.01 | -9.98% | CNY 40.25 | CNY 40.44 | CNY 36.00 | 50.56M |
| 2026-07-27 | CNY 40.00 | +10.01% | CNY 36.91 | CNY 40.00 | CNY 36.91 | 39.72M |
| 2026-07-24 | CNY 36.36 | -6.29% | CNY 38.15 | CNY 38.58 | CNY 36.07 | 27.54M |
| 2026-07-23 | CNY 38.80 | -0.41% | CNY 39.74 | CNY 40.25 | CNY 38.40 | 23.83M |
| 2026-07-22 | CNY 38.96 | -2.58% | CNY 39.77 | CNY 41.13 | CNY 38.58 | 34.38M |
| 2026-07-21 | CNY 39.99 | +5.88% | CNY 37.90 | CNY 40.26 | CNY 33.99 | 54.89M |
| 2026-07-20 | CNY 37.77 | -10.01% | CNY 42.50 | CNY 42.81 | CNY 37.77 | 42.36M |
| 2026-07-17 | CNY 41.97 | -9.99% | CNY 46.13 | CNY 46.60 | CNY 41.97 | 33.26M |
| 2026-07-16 | CNY 46.63 | -4.29% | CNY 47.26 | CNY 48.84 | CNY 44.86 | 33.21M |
| 2026-07-15 | CNY 48.72 | -9.10% | CNY 53.00 | CNY 53.00 | CNY 48.25 | 58.43M |
| 2026-07-14 | CNY 53.60 | +3.55% | CNY 52.70 | CNY 55.35 | CNY 49.70 | 51.83M |
| 2026-07-13 | CNY 51.76 | -7.65% | CNY 56.00 | CNY 56.95 | CNY 51.57 | 55.60M |
| 2026-07-10 | CNY 56.05 | +3.00% | CNY 56.62 | CNY 59.86 | CNY 56.00 | 84.08M |
| 2026-07-09 | CNY 54.42 | +10.01% | CNY 49.83 | CNY 54.42 | CNY 48.58 | 56.16M |
| 2026-07-08 | CNY 49.47 | -4.50% | CNY 52.16 | CNY 54.46 | CNY 49.28 | 41.08M |
| 2026-07-07 | CNY 51.80 | -4.41% | CNY 54.54 | CNY 56.85 | CNY 51.27 | 46.36M |
| 2026-07-06 | CNY 54.19 | +2.44% | CNY 53.42 | CNY 56.66 | CNY 53.00 | 48.29M |
| 2026-07-03 | CNY 52.90 | +4.03% | CNY 51.15 | CNY 55.94 | CNY 51.15 | 56.43M |
| 2026-07-02 | CNY 50.85 | -1.91% | CNY 50.23 | CNY 53.83 | CNY 49.03 | 36.72M |
| 2026-07-01 | CNY 51.84 | -3.64% | CNY 53.99 | CNY 54.98 | CNY 49.76 | 48.34M |
| 2026-06-30 | CNY 53.80 | 0.00% | CNY 53.50 | CNY 55.48 | CNY 51.52 | 38.68M |
| 2026-06-29 | CNY 53.80 | -0.28% | CNY 54.09 | CNY 56.15 | CNY 51.77 | 41.28M |
| 2026-06-26 | CNY 53.95 | -3.83% | CNY 56.58 | CNY 57.00 | CNY 51.81 | 44.17M |
| 2026-06-25 | CNY 56.10 | +1.67% | CNY 56.95 | CNY 58.30 | CNY 55.18 | 55.71M |
| 2026-06-24 | CNY 55.18 | +10.01% | CNY 49.50 | CNY 55.18 | CNY 48.91 | 54.65M |
| 2026-06-23 | CNY 50.16 | -5.59% | CNY 52.01 | CNY 52.10 | CNY 49.50 | 34.68M |
| 2026-06-22 | CNY 53.13 | -1.90% | CNY 54.07 | CNY 54.88 | CNY 51.28 | 51.08M |
| 2026-06-18 | CNY 54.16 | +4.17% | CNY 51.70 | CNY 54.51 | CNY 51.50 | 37.96M |
| 2026-06-17 | CNY 51.99 | -0.48% | CNY 53.28 | CNY 54.88 | CNY 51.19 | 37.30M |
| 2026-06-16 | CNY 52.24 | +2.11% | CNY 52.00 | CNY 53.76 | CNY 51.06 | 42.61M |
| 2026-06-15 | CNY 51.16 | +10.00% | CNY 47.24 | CNY 51.16 | CNY 47.24 | 40.01M |
| 2026-06-12 | CNY 46.51 | -5.02% | CNY 50.58 | CNY 50.67 | CNY 46.51 | 44.78M |
| 2026-06-11 | CNY 48.97 | -4.24% | CNY 50.71 | CNY 51.80 | CNY 48.50 | 38.91M |
| 2026-06-10 | CNY 51.14 | -7.25% | CNY 53.51 | CNY 54.28 | CNY 50.44 | 51.28M |
| 2026-06-09 | CNY 55.14 | +5.21% | CNY 52.30 | CNY 55.50 | CNY 50.15 | 51.83M |
| 2026-06-08 | CNY 52.41 | -1.02% | CNY 50.27 | CNY 55.43 | CNY 50.27 | 46.90M |
| 2026-06-05 | CNY 52.95 | -1.38% | CNY 52.95 | CNY 57.37 | CNY 52.25 | 48.26M |
| 2026-06-04 | CNY 53.69 | -1.99% | CNY 54.01 | CNY 55.95 | CNY 53.43 | 36.18M |
| 2026-06-03 | CNY 54.78 | +4.80% | CNY 51.86 | CNY 57.30 | CNY 50.88 | 60.27M |
| 2026-06-02 | CNY 52.27 | +3.18% | CNY 51.67 | CNY 53.50 | CNY 50.03 | 43.07M |
| 2026-06-01 | CNY 50.66 | -9.62% | CNY 55.62 | CNY 56.04 | CNY 50.48 | 59.73M |
| 2026-05-29 | CNY 56.05 | -5.24% | CNY 58.50 | CNY 59.97 | CNY 55.40 | 56.70M |
| 2026-05-28 | CNY 59.15 | +4.19% | CNY 56.77 | CNY 59.70 | CNY 55.10 | 67.79M |
| 2026-05-27 | CNY 56.77 | +5.72% | CNY 53.97 | CNY 59.07 | CNY 53.97 | 82.40M |
| 2026-05-26 | CNY 53.70 | -4.53% | CNY 54.99 | CNY 54.99 | CNY 52.15 | 53.02M |