RongFa Nuclear Equipment Co., Ltd. Class A 002366
SZSE · China · Non-Energy Minerals
CNY 5.49+0.02 (+0.37%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.49 | +0.37% | CNY 5.47 | CNY 5.51 | CNY 5.46 | 9.73M |
| 2026-09-29 | CNY 5.47 | -0.18% | CNY 5.46 | CNY 5.51 | CNY 5.45 | 11.04M |
| 2026-09-28 | CNY 5.48 | -1.79% | CNY 5.56 | CNY 5.56 | CNY 5.42 | 17.49M |
| 2026-09-24 | CNY 5.58 | 0.00% | CNY 5.55 | CNY 5.61 | CNY 5.54 | 12.70M |
| 2026-09-23 | CNY 5.58 | -3.46% | CNY 5.77 | CNY 5.77 | CNY 5.58 | 29.54M |
| 2026-09-22 | CNY 5.78 | +0.52% | CNY 5.76 | CNY 5.85 | CNY 5.73 | 33.18M |
| 2026-09-21 | CNY 5.75 | +0.88% | CNY 5.71 | CNY 5.75 | CNY 5.69 | 20.29M |
| 2026-09-18 | CNY 5.70 | +1.42% | CNY 5.65 | CNY 5.72 | CNY 5.64 | 20.47M |
| 2026-09-17 | CNY 5.62 | -1.75% | CNY 5.68 | CNY 5.71 | CNY 5.61 | 23.00M |
| 2026-09-16 | CNY 5.72 | +0.35% | CNY 5.69 | CNY 5.76 | CNY 5.66 | 22.99M |
| 2026-09-15 | CNY 5.70 | -2.40% | CNY 5.82 | CNY 5.83 | CNY 5.70 | 28.01M |
| 2026-09-14 | CNY 5.84 | -2.18% | CNY 5.92 | CNY 6.02 | CNY 5.80 | 35.73M |
| 2026-09-11 | CNY 5.97 | +0.17% | CNY 5.88 | CNY 6.07 | CNY 5.82 | 42.05M |
| 2026-09-10 | CNY 5.96 | -3.09% | CNY 6.05 | CNY 6.10 | CNY 5.92 | 46.17M |
| 2026-09-09 | CNY 6.15 | +3.54% | CNY 6.01 | CNY 6.17 | CNY 5.92 | 84.06M |
| 2026-09-08 | CNY 5.94 | -0.17% | CNY 5.90 | CNY 5.96 | CNY 5.85 | 33.62M |
| 2026-09-07 | CNY 5.95 | +1.88% | CNY 5.88 | CNY 5.99 | CNY 5.82 | 36.51M |
| 2026-09-04 | CNY 5.84 | -0.34% | CNY 5.90 | CNY 5.94 | CNY 5.82 | 30.80M |
| 2026-09-03 | CNY 5.86 | -0.51% | CNY 5.93 | CNY 5.95 | CNY 5.79 | 47.42M |
| 2026-09-02 | CNY 5.89 | -4.23% | CNY 6.08 | CNY 6.14 | CNY 5.86 | 79.78M |
| 2026-09-01 | CNY 6.15 | +0.49% | CNY 6.09 | CNY 6.29 | CNY 6.03 | 55.81M |
| 2026-08-31 | CNY 6.12 | -2.70% | CNY 6.16 | CNY 6.20 | CNY 6.08 | 52.56M |
| 2026-08-28 | CNY 6.29 | +1.94% | CNY 6.16 | CNY 6.45 | CNY 6.10 | 103.65M |
| 2026-08-27 | CNY 6.17 | -1.12% | CNY 6.05 | CNY 6.21 | CNY 5.98 | 102.92M |
| 2026-08-26 | CNY 6.24 | +10.05% | CNY 6.24 | CNY 6.24 | CNY 6.15 | 80.13M |
| 2026-08-25 | CNY 5.67 | +1.43% | CNY 5.59 | CNY 5.68 | CNY 5.56 | 19.12M |
| 2026-08-24 | CNY 5.59 | -1.41% | CNY 5.63 | CNY 5.66 | CNY 5.53 | 20.11M |
| 2026-08-21 | CNY 5.67 | +0.71% | CNY 5.62 | CNY 5.72 | CNY 5.51 | 25.66M |
| 2026-08-20 | CNY 5.63 | +0.18% | CNY 5.68 | CNY 5.69 | CNY 5.58 | 25.49M |
| 2026-08-19 | CNY 5.62 | -4.58% | CNY 5.81 | CNY 5.88 | CNY 5.61 | 43.04M |
| 2026-08-18 | CNY 5.89 | -3.44% | CNY 6.10 | CNY 6.10 | CNY 5.87 | 51.43M |
| 2026-08-17 | CNY 6.10 | +1.16% | CNY 6.05 | CNY 6.14 | CNY 6.00 | 40.00M |
| 2026-08-14 | CNY 6.03 | +0.50% | CNY 6.07 | CNY 6.14 | CNY 6.00 | 41.43M |
| 2026-08-13 | CNY 6.00 | -2.44% | CNY 6.12 | CNY 6.18 | CNY 5.99 | 52.37M |
| 2026-08-12 | CNY 6.15 | -1.91% | CNY 6.20 | CNY 6.23 | CNY 6.13 | 58.69M |
| 2026-08-11 | CNY 6.27 | -0.95% | CNY 6.20 | CNY 6.28 | CNY 6.11 | 74.31M |
| 2026-08-10 | CNY 6.33 | +2.43% | CNY 6.16 | CNY 6.37 | CNY 6.14 | 87.31M |
| 2026-08-07 | CNY 6.18 | -3.44% | CNY 6.31 | CNY 6.34 | CNY 6.06 | 108.13M |
| 2026-08-06 | CNY 6.40 | -5.04% | CNY 6.53 | CNY 6.63 | CNY 6.36 | 140.74M |
| 2026-08-05 | CNY 6.74 | +4.66% | CNY 6.30 | CNY 6.98 | CNY 6.20 | 198.38M |
| 2026-08-04 | CNY 6.44 | +2.06% | CNY 6.43 | CNY 6.78 | CNY 6.31 | 222.31M |
| 2026-08-03 | CNY 6.31 | +9.93% | CNY 5.88 | CNY 6.31 | CNY 5.85 | 111.04M |
| 2026-07-31 | CNY 5.74 | +1.23% | CNY 5.64 | CNY 5.77 | CNY 5.64 | 49.86M |
| 2026-07-30 | CNY 5.67 | -1.90% | CNY 5.68 | CNY 5.84 | CNY 5.65 | 62.18M |
| 2026-07-29 | CNY 5.78 | +0.52% | CNY 5.67 | CNY 5.83 | CNY 5.55 | 107.28M |
| 2026-07-28 | CNY 5.75 | +5.12% | CNY 5.43 | CNY 6.02 | CNY 5.39 | 154.88M |
| 2026-07-27 | CNY 5.47 | +5.60% | CNY 5.16 | CNY 5.49 | CNY 5.14 | 68.30M |
| 2026-07-24 | CNY 5.18 | -2.08% | CNY 5.22 | CNY 5.37 | CNY 5.12 | 43.55M |
| 2026-07-23 | CNY 5.29 | +3.93% | CNY 5.08 | CNY 5.35 | CNY 5.06 | 53.97M |
| 2026-07-22 | CNY 5.09 | -1.74% | CNY 5.12 | CNY 5.14 | CNY 5.05 | 28.28M |
| 2026-07-21 | CNY 5.18 | -2.45% | CNY 5.25 | CNY 5.26 | CNY 5.05 | 52.08M |
| 2026-07-20 | CNY 5.31 | +5.99% | CNY 5.01 | CNY 5.38 | CNY 5.01 | 65.83M |
| 2026-07-17 | CNY 5.01 | +0.20% | CNY 5.00 | CNY 5.09 | CNY 4.93 | 40.35M |
| 2026-07-16 | CNY 5.00 | -0.20% | CNY 4.97 | CNY 5.09 | CNY 4.93 | 27.57M |
| 2026-07-15 | CNY 5.01 | -0.40% | CNY 4.98 | CNY 5.10 | CNY 4.96 | 25.32M |
| 2026-07-14 | CNY 5.03 | +1.00% | CNY 4.95 | CNY 5.04 | CNY 4.85 | 26.54M |
| 2026-07-13 | CNY 4.98 | -5.50% | CNY 5.22 | CNY 5.25 | CNY 4.97 | 45.04M |
| 2026-07-10 | CNY 5.27 | +0.96% | CNY 5.26 | CNY 5.42 | CNY 5.16 | 39.77M |
| 2026-07-09 | CNY 5.22 | +0.58% | CNY 5.15 | CNY 5.23 | CNY 5.02 | 34.24M |
| 2026-07-08 | CNY 5.19 | -4.95% | CNY 5.40 | CNY 5.45 | CNY 5.18 | 36.67M |
| 2026-07-07 | CNY 5.46 | -3.53% | CNY 5.64 | CNY 5.70 | CNY 5.41 | 32.59M |
| 2026-07-06 | CNY 5.66 | -2.41% | CNY 5.82 | CNY 5.85 | CNY 5.66 | 29.28M |
| 2026-07-03 | CNY 5.80 | +1.22% | CNY 5.74 | CNY 5.87 | CNY 5.71 | 28.47M |
| 2026-07-02 | CNY 5.73 | -4.18% | CNY 5.93 | CNY 5.98 | CNY 5.72 | 52.50M |
| 2026-07-01 | CNY 5.98 | +0.84% | CNY 5.99 | CNY 6.10 | CNY 5.82 | 69.00M |
| 2026-06-30 | CNY 5.93 | -0.67% | CNY 5.92 | CNY 5.98 | CNY 5.82 | 72.20M |
| 2026-06-29 | CNY 5.97 | +9.94% | CNY 5.55 | CNY 5.97 | CNY 5.55 | 87.67M |
| 2026-06-26 | CNY 5.43 | -3.89% | CNY 5.71 | CNY 5.88 | CNY 5.43 | 40.27M |
| 2026-06-25 | CNY 5.65 | -0.53% | CNY 5.63 | CNY 5.79 | CNY 5.55 | 36.81M |
| 2026-06-24 | CNY 5.68 | -4.38% | CNY 5.88 | CNY 5.89 | CNY 5.66 | 40.43M |
| 2026-06-23 | CNY 5.94 | +0.68% | CNY 6.15 | CNY 6.28 | CNY 5.88 | 48.76M |
| 2026-06-22 | CNY 5.90 | -0.84% | CNY 5.91 | CNY 5.92 | CNY 5.71 | 42.80M |
| 2026-06-18 | CNY 5.95 | -2.62% | CNY 6.11 | CNY 6.11 | CNY 5.93 | 34.35M |
| 2026-06-17 | CNY 6.11 | -2.08% | CNY 6.17 | CNY 6.27 | CNY 6.04 | 36.64M |
| 2026-06-16 | CNY 6.24 | +1.46% | CNY 6.16 | CNY 6.34 | CNY 6.15 | 41.42M |
| 2026-06-15 | CNY 6.15 | +2.67% | CNY 6.04 | CNY 6.17 | CNY 6.03 | 35.40M |
| 2026-06-12 | CNY 5.99 | +0.50% | CNY 5.99 | CNY 6.12 | CNY 5.95 | 37.32M |
| 2026-06-11 | CNY 5.96 | -1.65% | CNY 6.00 | CNY 6.08 | CNY 5.92 | 36.10M |
| 2026-06-10 | CNY 6.06 | -3.35% | CNY 6.16 | CNY 6.27 | CNY 6.03 | 43.51M |
| 2026-06-09 | CNY 6.27 | +3.81% | CNY 6.11 | CNY 6.43 | CNY 6.05 | 63.13M |
| 2026-06-08 | CNY 6.04 | -3.82% | CNY 6.14 | CNY 6.24 | CNY 5.98 | 38.05M |
| 2026-06-05 | CNY 6.28 | +0.32% | CNY 6.24 | CNY 6.44 | CNY 6.21 | 43.81M |
| 2026-06-04 | CNY 6.26 | -3.10% | CNY 6.40 | CNY 6.40 | CNY 6.18 | 52.47M |
| 2026-06-03 | CNY 6.46 | -1.97% | CNY 6.60 | CNY 6.66 | CNY 6.36 | 53.00M |
| 2026-06-02 | CNY 6.59 | -3.51% | CNY 6.78 | CNY 6.78 | CNY 6.55 | 48.06M |
| 2026-06-01 | CNY 6.83 | -1.01% | CNY 6.83 | CNY 6.90 | CNY 6.75 | 41.82M |
| 2026-05-29 | CNY 6.90 | -1.99% | CNY 6.98 | CNY 7.20 | CNY 6.84 | 61.84M |
| 2026-05-28 | CNY 7.04 | +2.47% | CNY 6.78 | CNY 7.22 | CNY 6.75 | 60.65M |
| 2026-05-27 | CNY 6.87 | +0.59% | CNY 6.79 | CNY 7.03 | CNY 6.74 | 46.23M |
| 2026-05-26 | CNY 6.83 | -4.48% | CNY 7.11 | CNY 7.12 | CNY 6.72 | 67.65M |