NAURA Technology Group Co Ltd Class A 002371
SZSE · China · Producer Manufacturing
CNY 615.97-12.99 (-2.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 615.97 | -2.07% | CNY 635.01 | CNY 641.68 | CNY 614.26 | 5.61M |
| 2026-09-29 | CNY 628.96 | -0.78% | CNY 633.94 | CNY 640.80 | CNY 623.04 | 4.21M |
| 2026-09-28 | CNY 633.93 | -2.93% | CNY 654.19 | CNY 655.60 | CNY 625.13 | 5.96M |
| 2026-09-24 | CNY 653.06 | -2.26% | CNY 663.16 | CNY 665.88 | CNY 653.06 | 4.01M |
| 2026-09-23 | CNY 668.15 | -0.71% | CNY 675.01 | CNY 677.00 | CNY 666.12 | 3.66M |
| 2026-09-22 | CNY 672.92 | -0.55% | CNY 689.61 | CNY 690.00 | CNY 671.00 | 4.76M |
| 2026-09-21 | CNY 676.61 | -1.44% | CNY 688.00 | CNY 691.00 | CNY 670.00 | 5.92M |
| 2026-09-18 | CNY 686.51 | +3.16% | CNY 674.00 | CNY 694.40 | CNY 665.29 | 9.74M |
| 2026-09-17 | CNY 665.50 | +0.39% | CNY 662.00 | CNY 677.70 | CNY 656.00 | 7.36M |
| 2026-09-16 | CNY 662.89 | +3.88% | CNY 638.20 | CNY 673.33 | CNY 635.01 | 9.84M |
| 2026-09-15 | CNY 638.16 | +1.94% | CNY 623.26 | CNY 654.00 | CNY 622.50 | 6.69M |
| 2026-09-14 | CNY 626.00 | -1.26% | CNY 630.00 | CNY 633.01 | CNY 620.01 | 4.28M |
| 2026-09-11 | CNY 634.00 | -0.73% | CNY 628.08 | CNY 636.83 | CNY 613.84 | 6.62M |
| 2026-09-10 | CNY 638.64 | -1.20% | CNY 645.88 | CNY 647.50 | CNY 635.87 | 3.89M |
| 2026-09-09 | CNY 646.40 | -0.23% | CNY 655.00 | CNY 655.60 | CNY 641.99 | 3.80M |
| 2026-09-08 | CNY 647.87 | -1.93% | CNY 660.60 | CNY 664.13 | CNY 643.90 | 5.81M |
| 2026-09-07 | CNY 660.65 | +3.52% | CNY 652.21 | CNY 667.86 | CNY 652.02 | 8.06M |
| 2026-09-04 | CNY 638.17 | -2.69% | CNY 665.00 | CNY 666.98 | CNY 633.27 | 6.77M |
| 2026-09-03 | CNY 655.84 | -1.67% | CNY 669.90 | CNY 672.99 | CNY 649.01 | 5.56M |
| 2026-09-02 | CNY 667.00 | -0.10% | CNY 660.00 | CNY 671.53 | CNY 650.20 | 5.90M |
| 2026-09-01 | CNY 667.70 | -4.59% | CNY 692.00 | CNY 698.00 | CNY 664.44 | 7.54M |
| 2026-08-31 | CNY 699.79 | +0.33% | CNY 683.56 | CNY 699.79 | CNY 672.18 | 6.73M |
| 2026-08-28 | CNY 697.51 | -2.85% | CNY 717.00 | CNY 724.51 | CNY 697.00 | 5.65M |
| 2026-08-27 | CNY 718.00 | +2.47% | CNY 700.80 | CNY 720.00 | CNY 693.70 | 6.16M |
| 2026-08-26 | CNY 700.70 | +0.04% | CNY 671.30 | CNY 717.88 | CNY 669.01 | 9.80M |
| 2026-08-25 | CNY 700.40 | -1.06% | CNY 707.50 | CNY 707.50 | CNY 676.66 | 7.52M |
| 2026-08-24 | CNY 707.90 | -0.91% | CNY 714.00 | CNY 725.80 | CNY 695.87 | 7.78M |
| 2026-08-21 | CNY 714.43 | +0.26% | CNY 712.00 | CNY 725.68 | CNY 709.00 | 5.80M |
| 2026-08-20 | CNY 712.55 | -0.06% | CNY 726.01 | CNY 739.15 | CNY 704.25 | 7.94M |
| 2026-08-19 | CNY 712.95 | -8.24% | CNY 753.88 | CNY 757.00 | CNY 708.11 | 10.89M |
| 2026-08-18 | CNY 777.00 | +1.44% | CNY 770.00 | CNY 785.90 | CNY 757.25 | 8.17M |
| 2026-08-17 | CNY 765.97 | +3.70% | CNY 738.50 | CNY 766.32 | CNY 732.23 | 7.85M |
| 2026-08-14 | CNY 738.66 | +0.01% | CNY 743.84 | CNY 746.60 | CNY 728.00 | 6.72M |
| 2026-08-13 | CNY 738.60 | -2.82% | CNY 768.37 | CNY 773.40 | CNY 738.00 | 8.21M |
| 2026-08-12 | CNY 760.00 | +1.86% | CNY 752.00 | CNY 767.99 | CNY 746.95 | 6.50M |
| 2026-08-11 | CNY 746.10 | -1.83% | CNY 753.03 | CNY 767.74 | CNY 742.55 | 6.72M |
| 2026-08-10 | CNY 760.00 | +1.07% | CNY 752.04 | CNY 778.00 | CNY 744.66 | 8.73M |
| 2026-08-07 | CNY 751.99 | +1.28% | CNY 740.50 | CNY 762.43 | CNY 736.92 | 8.54M |
| 2026-08-06 | CNY 742.50 | +1.13% | CNY 717.50 | CNY 764.68 | CNY 709.00 | 10.76M |
| 2026-08-05 | CNY 734.20 | +6.87% | CNY 695.00 | CNY 745.10 | CNY 679.00 | 13.77M |
| 2026-08-04 | CNY 687.00 | +7.13% | CNY 640.00 | CNY 698.00 | CNY 632.01 | 14.50M |
| 2026-08-03 | CNY 641.30 | -6.65% | CNY 685.00 | CNY 689.55 | CNY 636.45 | 13.14M |
| 2026-07-31 | CNY 687.00 | +2.83% | CNY 728.00 | CNY 728.00 | CNY 686.35 | 13.87M |
| 2026-07-30 | CNY 668.07 | -5.42% | CNY 688.08 | CNY 711.73 | CNY 643.50 | 16.33M |
| 2026-07-29 | CNY 706.39 | -1.20% | CNY 715.58 | CNY 727.36 | CNY 664.02 | 15.79M |
| 2026-07-28 | CNY 715.00 | -7.14% | CNY 745.20 | CNY 771.99 | CNY 710.01 | 13.09M |
| 2026-07-27 | CNY 770.00 | +1.72% | CNY 740.30 | CNY 778.00 | CNY 723.14 | 14.24M |
| 2026-07-24 | CNY 757.00 | +2.30% | CNY 720.01 | CNY 778.80 | CNY 716.00 | 15.86M |
| 2026-07-23 | CNY 740.00 | -3.14% | CNY 764.77 | CNY 769.00 | CNY 723.00 | 13.64M |
| 2026-07-22 | CNY 764.00 | +2.61% | CNY 788.00 | CNY 809.00 | CNY 751.00 | 22.33M |
| 2026-07-21 | CNY 744.60 | +10.00% | CNY 699.00 | CNY 744.60 | CNY 678.43 | 14.84M |
| 2026-07-20 | CNY 676.91 | -0.01% | CNY 704.00 | CNY 716.66 | CNY 659.10 | 17.48M |
| 2026-07-17 | CNY 677.00 | -3.67% | CNY 693.30 | CNY 707.78 | CNY 660.01 | 16.62M |
| 2026-07-16 | CNY 702.76 | -5.37% | CNY 732.96 | CNY 745.65 | CNY 693.70 | 13.51M |
| 2026-07-15 | CNY 742.66 | -4.07% | CNY 789.00 | CNY 793.00 | CNY 736.50 | 12.27M |
| 2026-07-14 | CNY 774.20 | +1.30% | CNY 763.00 | CNY 782.50 | CNY 728.01 | 16.70M |
| 2026-07-13 | CNY 764.30 | -4.58% | CNY 795.61 | CNY 813.70 | CNY 755.00 | 16.31M |
| 2026-07-10 | CNY 801.00 | -8.81% | CNY 886.46 | CNY 905.00 | CNY 800.99 | 19.39M |
| 2026-07-09 | CNY 878.43 | +9.49% | CNY 817.42 | CNY 880.98 | CNY 815.00 | 15.86M |
| 2026-07-08 | CNY 802.32 | -0.50% | CNY 806.39 | CNY 830.02 | CNY 768.00 | 14.81M |
| 2026-07-07 | CNY 806.39 | +0.35% | CNY 794.23 | CNY 835.01 | CNY 778.69 | 13.09M |
| 2026-07-06 | CNY 803.60 | -1.52% | CNY 832.31 | CNY 834.80 | CNY 767.97 | 15.24M |
| 2026-07-03 | CNY 816.00 | -3.07% | CNY 799.01 | CNY 846.38 | CNY 775.00 | 16.59M |
| 2026-07-02 | CNY 841.82 | -10.00% | CNY 870.00 | CNY 884.00 | CNY 841.82 | 12.12M |
| 2026-07-01 | CNY 935.36 | +5.74% | CNY 884.56 | CNY 968.00 | CNY 884.56 | 14.61M |
| 2026-06-30 | CNY 884.56 | +2.83% | CNY 890.00 | CNY 905.56 | CNY 873.53 | 12.77M |
| 2026-06-29 | CNY 860.19 | +5.76% | CNY 814.03 | CNY 875.86 | CNY 805.88 | 15.03M |
| 2026-06-26 | CNY 813.37 | +1.93% | CNY 795.00 | CNY 828.00 | CNY 782.17 | 12.40M |
| 2026-06-25 | CNY 798.00 | +3.63% | CNY 778.00 | CNY 810.00 | CNY 775.00 | 11.88M |
| 2026-06-24 | CNY 770.07 | +3.02% | CNY 727.07 | CNY 774.50 | CNY 727.00 | 13.11M |
| 2026-06-23 | CNY 747.49 | +0.33% | CNY 748.72 | CNY 762.00 | CNY 721.00 | 9.97M |
| 2026-06-22 | CNY 745.00 | +3.32% | CNY 739.98 | CNY 758.00 | CNY 723.47 | 10.75M |
| 2026-06-18 | CNY 721.04 | +2.39% | CNY 704.98 | CNY 733.88 | CNY 703.70 | 10.46M |
| 2026-06-17 | CNY 704.22 | +4.77% | CNY 660.39 | CNY 705.00 | CNY 657.00 | 11.35M |
| 2026-06-16 | CNY 672.19 | -1.47% | CNY 680.00 | CNY 681.90 | CNY 660.36 | 8.68M |
| 2026-06-15 | CNY 682.22 | +2.25% | CNY 669.80 | CNY 687.66 | CNY 640.00 | 12.56M |
| 2026-06-12 | CNY 667.19 | +4.66% | CNY 666.19 | CNY 680.99 | CNY 655.18 | 15.35M |
| 2026-06-11 | CNY 637.50 | +2.96% | CNY 624.85 | CNY 648.00 | CNY 620.00 | 11.37M |
| 2026-06-10 | CNY 619.20 | +0.34% | CNY 615.00 | CNY 641.01 | CNY 610.00 | 10.69M |
| 2026-06-09 | CNY 617.10 | +5.35% | CNY 601.02 | CNY 619.80 | CNY 594.59 | 10.20M |
| 2026-06-08 | CNY 585.74 | -2.92% | CNY 570.04 | CNY 598.80 | CNY 568.22 | 9.79M |
| 2026-06-05 | CNY 603.36 | -3.77% | CNY 615.00 | CNY 619.59 | CNY 600.00 | 8.08M |
| 2026-06-04 | CNY 627.00 | +1.98% | CNY 610.14 | CNY 637.85 | CNY 606.00 | 12.06M |
| 2026-06-03 | CNY 614.84 | +2.00% | CNY 602.81 | CNY 633.66 | CNY 594.00 | 14.42M |
| 2026-06-02 | CNY 602.80 | +2.19% | CNY 586.10 | CNY 615.79 | CNY 584.19 | 12.63M |
| 2026-06-01 | CNY 589.89 | -6.35% | CNY 624.99 | CNY 629.80 | CNY 588.92 | 15.10M |
| 2026-05-29 | CNY 629.87 | -4.42% | CNY 656.12 | CNY 659.00 | CNY 623.78 | 14.75M |
| 2026-05-28 | CNY 659.00 | +0.65% | CNY 650.00 | CNY 668.67 | CNY 646.88 | 11.26M |
| 2026-05-27 | CNY 654.77 | -2.31% | CNY 675.00 | CNY 692.00 | CNY 650.60 | 13.87M |
| 2026-05-26 | CNY 670.25 | -4.00% | CNY 690.00 | CNY 701.00 | CNY 656.66 | 14.85M |