Shandong Chiway Industry Development Co., Ltd. Class A 002374
SZSE · China · Non-Energy Minerals
CNY 3.36+0.06 (+1.82%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.36 | +1.82% | CNY 3.31 | CNY 3.40 | CNY 3.29 | 26.54M |
| 2026-09-29 | CNY 3.30 | +0.92% | CNY 3.26 | CNY 3.36 | CNY 3.25 | 17.02M |
| 2026-09-28 | CNY 3.27 | +1.55% | CNY 3.30 | CNY 3.30 | CNY 3.21 | 29.14M |
| 2026-09-24 | CNY 3.22 | -0.62% | CNY 3.23 | CNY 3.28 | CNY 3.21 | 23.86M |
| 2026-09-23 | CNY 3.24 | +1.89% | CNY 3.19 | CNY 3.31 | CNY 3.15 | 34.29M |
| 2026-09-22 | CNY 3.18 | -0.31% | CNY 3.19 | CNY 3.22 | CNY 3.12 | 21.82M |
| 2026-09-21 | CNY 3.19 | +2.90% | CNY 3.10 | CNY 3.22 | CNY 3.09 | 18.33M |
| 2026-09-18 | CNY 3.10 | +1.64% | CNY 3.06 | CNY 3.14 | CNY 3.06 | 15.09M |
| 2026-09-17 | CNY 3.05 | +0.33% | CNY 3.04 | CNY 3.07 | CNY 3.00 | 13.61M |
| 2026-09-16 | CNY 3.04 | +2.36% | CNY 2.97 | CNY 3.06 | CNY 2.95 | 14.43M |
| 2026-09-15 | CNY 2.97 | -2.30% | CNY 3.05 | CNY 3.06 | CNY 2.97 | 15.13M |
| 2026-09-14 | CNY 3.04 | 0.00% | CNY 3.03 | CNY 3.08 | CNY 3.02 | 12.10M |
| 2026-09-11 | CNY 3.04 | -1.94% | CNY 3.10 | CNY 3.10 | CNY 2.98 | 19.66M |
| 2026-09-10 | CNY 3.10 | -1.27% | CNY 3.15 | CNY 3.15 | CNY 3.06 | 12.03M |
| 2026-09-09 | CNY 3.14 | -1.26% | CNY 3.19 | CNY 3.19 | CNY 3.12 | 11.60M |
| 2026-09-08 | CNY 3.18 | +1.27% | CNY 3.15 | CNY 3.20 | CNY 3.13 | 12.93M |
| 2026-09-07 | CNY 3.14 | +0.64% | CNY 3.11 | CNY 3.15 | CNY 3.10 | 11.35M |
| 2026-09-04 | CNY 3.12 | +0.65% | CNY 3.11 | CNY 3.18 | CNY 3.09 | 14.18M |
| 2026-09-03 | CNY 3.10 | -1.90% | CNY 3.18 | CNY 3.21 | CNY 3.10 | 14.16M |
| 2026-09-02 | CNY 3.16 | -1.56% | CNY 3.18 | CNY 3.20 | CNY 3.12 | 13.39M |
| 2026-09-01 | CNY 3.21 | +3.22% | CNY 3.13 | CNY 3.25 | CNY 3.12 | 25.35M |
| 2026-08-31 | CNY 3.11 | -0.96% | CNY 3.14 | CNY 3.16 | CNY 3.10 | 11.41M |
| 2026-08-28 | CNY 3.14 | +1.29% | CNY 3.09 | CNY 3.16 | CNY 3.09 | 15.05M |
| 2026-08-27 | CNY 3.10 | +0.32% | CNY 3.07 | CNY 3.15 | CNY 3.07 | 16.67M |
| 2026-08-26 | CNY 3.09 | +0.65% | CNY 3.07 | CNY 3.12 | CNY 3.06 | 11.13M |
| 2026-08-25 | CNY 3.07 | +0.99% | CNY 3.04 | CNY 3.10 | CNY 3.02 | 13.56M |
| 2026-08-24 | CNY 3.04 | -1.62% | CNY 3.07 | CNY 3.12 | CNY 3.01 | 11.68M |
| 2026-08-21 | CNY 3.09 | +1.31% | CNY 3.05 | CNY 3.11 | CNY 2.99 | 15.69M |
| 2026-08-20 | CNY 3.05 | 0.00% | CNY 3.06 | CNY 3.15 | CNY 3.05 | 13.42M |
| 2026-08-19 | CNY 3.05 | -1.93% | CNY 3.10 | CNY 3.11 | CNY 3.03 | 16.46M |
| 2026-08-18 | CNY 3.11 | -0.64% | CNY 3.13 | CNY 3.14 | CNY 3.08 | 12.26M |
| 2026-08-17 | CNY 3.13 | +0.32% | CNY 3.15 | CNY 3.15 | CNY 3.02 | 16.36M |
| 2026-08-14 | CNY 3.12 | -1.89% | CNY 3.17 | CNY 3.19 | CNY 3.09 | 18.66M |
| 2026-08-13 | CNY 3.18 | -1.55% | CNY 3.26 | CNY 3.29 | CNY 3.17 | 20.18M |
| 2026-08-12 | CNY 3.23 | +1.57% | CNY 3.16 | CNY 3.27 | CNY 3.13 | 25.30M |
| 2026-08-11 | CNY 3.18 | -6.47% | CNY 3.36 | CNY 3.39 | CNY 3.15 | 46.41M |
| 2026-08-10 | CNY 3.40 | +4.29% | CNY 3.26 | CNY 3.42 | CNY 3.22 | 45.73M |
| 2026-08-07 | CNY 3.26 | +3.82% | CNY 3.17 | CNY 3.26 | CNY 3.07 | 42.24M |
| 2026-08-06 | CNY 3.14 | +1.29% | CNY 3.11 | CNY 3.14 | CNY 3.06 | 22.83M |
| 2026-08-05 | CNY 3.10 | +0.98% | CNY 3.08 | CNY 3.11 | CNY 3.03 | 21.42M |
| 2026-08-04 | CNY 3.07 | +0.33% | CNY 3.10 | CNY 3.11 | CNY 3.03 | 15.95M |
| 2026-08-03 | CNY 3.06 | +1.32% | CNY 3.02 | CNY 3.09 | CNY 2.99 | 16.81M |
| 2026-07-31 | CNY 3.02 | +0.67% | CNY 2.96 | CNY 3.05 | CNY 2.94 | 21.32M |
| 2026-07-30 | CNY 3.00 | -1.96% | CNY 3.05 | CNY 3.11 | CNY 2.98 | 25.06M |
| 2026-07-29 | CNY 3.06 | +0.33% | CNY 3.03 | CNY 3.09 | CNY 3.01 | 23.19M |
| 2026-07-28 | CNY 3.05 | -0.33% | CNY 2.98 | CNY 3.08 | CNY 2.97 | 25.87M |
| 2026-07-27 | CNY 3.06 | -0.97% | CNY 3.07 | CNY 3.17 | CNY 2.96 | 48.06M |
| 2026-07-24 | CNY 3.09 | +9.96% | CNY 2.88 | CNY 3.09 | CNY 2.88 | 25.98M |
| 2026-07-23 | CNY 2.81 | +4.46% | CNY 2.69 | CNY 2.82 | CNY 2.68 | 17.86M |
| 2026-07-22 | CNY 2.69 | -1.47% | CNY 2.70 | CNY 2.81 | CNY 2.68 | 16.23M |
| 2026-07-21 | CNY 2.73 | +3.80% | CNY 2.62 | CNY 2.76 | CNY 2.48 | 27.66M |
| 2026-07-20 | CNY 2.63 | -2.95% | CNY 2.72 | CNY 2.78 | CNY 2.60 | 16.61M |
| 2026-07-17 | CNY 2.71 | -5.90% | CNY 2.87 | CNY 2.94 | CNY 2.66 | 25.44M |
| 2026-07-16 | CNY 2.88 | 0.00% | CNY 2.85 | CNY 2.96 | CNY 2.83 | 16.50M |
| 2026-07-15 | CNY 2.88 | +0.70% | CNY 2.83 | CNY 2.95 | CNY 2.82 | 16.40M |
| 2026-07-14 | CNY 2.86 | +1.42% | CNY 2.83 | CNY 2.87 | CNY 2.78 | 15.08M |
| 2026-07-13 | CNY 2.82 | -6.31% | CNY 3.00 | CNY 3.01 | CNY 2.80 | 20.12M |
| 2026-07-10 | CNY 3.01 | -2.27% | CNY 3.06 | CNY 3.09 | CNY 2.99 | 16.92M |
| 2026-07-09 | CNY 3.08 | +4.05% | CNY 2.96 | CNY 3.10 | CNY 2.89 | 25.87M |
| 2026-07-08 | CNY 2.96 | -4.52% | CNY 3.10 | CNY 3.10 | CNY 2.94 | 27.36M |
| 2026-07-07 | CNY 3.10 | -3.43% | CNY 3.21 | CNY 3.23 | CNY 3.10 | 22.29M |
| 2026-07-06 | CNY 3.21 | -6.14% | CNY 3.43 | CNY 3.44 | CNY 3.20 | 37.23M |
| 2026-07-03 | CNY 3.42 | +1.18% | CNY 3.36 | CNY 3.48 | CNY 3.36 | 25.68M |
| 2026-07-02 | CNY 3.38 | -0.29% | CNY 3.37 | CNY 3.51 | CNY 3.35 | 27.75M |
| 2026-07-01 | CNY 3.39 | +1.50% | CNY 3.30 | CNY 3.45 | CNY 3.28 | 26.73M |
| 2026-06-30 | CNY 3.34 | +2.77% | CNY 3.28 | CNY 3.35 | CNY 3.22 | 27.58M |
| 2026-06-29 | CNY 3.25 | -3.27% | CNY 3.35 | CNY 3.38 | CNY 3.19 | 29.69M |
| 2026-06-26 | CNY 3.36 | -4.27% | CNY 3.51 | CNY 3.52 | CNY 3.36 | 31.00M |
| 2026-06-25 | CNY 3.51 | -1.13% | CNY 3.52 | CNY 3.58 | CNY 3.42 | 49.78M |
| 2026-06-24 | CNY 3.55 | +0.85% | CNY 3.55 | CNY 3.67 | CNY 3.49 | 79.14M |
| 2026-06-23 | CNY 3.52 | +10.00% | CNY 3.24 | CNY 3.52 | CNY 3.16 | 82.19M |
| 2026-06-22 | CNY 3.20 | +1.27% | CNY 3.16 | CNY 3.40 | CNY 3.09 | 33.70M |
| 2026-06-18 | CNY 3.16 | +0.96% | CNY 3.20 | CNY 3.20 | CNY 3.07 | 21.90M |
| 2026-06-17 | CNY 3.13 | -1.88% | CNY 3.20 | CNY 3.20 | CNY 3.12 | 18.32M |
| 2026-06-16 | CNY 3.19 | +0.31% | CNY 3.18 | CNY 3.22 | CNY 3.10 | 20.05M |
| 2026-06-15 | CNY 3.18 | -0.93% | CNY 3.20 | CNY 3.26 | CNY 3.16 | 18.79M |
| 2026-06-12 | CNY 3.21 | +0.31% | CNY 3.22 | CNY 3.26 | CNY 3.14 | 21.34M |
| 2026-06-11 | CNY 3.20 | -4.76% | CNY 3.26 | CNY 3.31 | CNY 3.17 | 37.33M |
| 2026-06-10 | CNY 3.36 | +0.90% | CNY 3.27 | CNY 3.65 | CNY 3.25 | 50.02M |
| 2026-06-09 | CNY 3.33 | -4.31% | CNY 3.56 | CNY 3.63 | CNY 3.27 | 47.62M |
| 2026-06-08 | CNY 3.48 | +1.46% | CNY 3.37 | CNY 3.68 | CNY 3.33 | 47.68M |
| 2026-06-05 | CNY 3.43 | -2.56% | CNY 3.55 | CNY 3.60 | CNY 3.42 | 34.51M |
| 2026-06-04 | CNY 3.52 | +1.44% | CNY 3.47 | CNY 3.61 | CNY 3.45 | 41.99M |
| 2026-06-03 | CNY 3.47 | +2.36% | CNY 3.39 | CNY 3.49 | CNY 3.34 | 30.35M |
| 2026-06-02 | CNY 3.39 | -1.45% | CNY 3.50 | CNY 3.52 | CNY 3.30 | 31.78M |
| 2026-06-01 | CNY 3.44 | +3.30% | CNY 3.38 | CNY 3.50 | CNY 3.33 | 37.56M |
| 2026-05-29 | CNY 3.33 | -4.03% | CNY 3.49 | CNY 3.50 | CNY 3.32 | 44.37M |
| 2026-05-28 | CNY 3.47 | -1.42% | CNY 3.53 | CNY 3.58 | CNY 3.39 | 37.11M |
| 2026-05-27 | CNY 3.52 | -5.88% | CNY 3.71 | CNY 3.72 | CNY 3.50 | 58.68M |
| 2026-05-26 | CNY 3.74 | -1.06% | CNY 3.80 | CNY 3.84 | CNY 3.66 | 57.59M |