Zhejiang Yasha Decoration Co., Ltd. Class A 002375
SZSE · China · Industrial Services
CNY 3.92+0.06 (+1.55%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.92 | +1.55% | CNY 3.88 | CNY 3.93 | CNY 3.80 | 17.53M |
| 2026-09-29 | CNY 3.86 | +2.39% | CNY 3.79 | CNY 3.93 | CNY 3.76 | 20.71M |
| 2026-09-28 | CNY 3.77 | -2.08% | CNY 3.82 | CNY 3.85 | CNY 3.73 | 19.03M |
| 2026-09-24 | CNY 3.85 | -2.53% | CNY 3.89 | CNY 3.95 | CNY 3.83 |
| 28.73M |
| 2026-09-23 | CNY 3.95 | +3.67% | CNY 3.81 | CNY 4.16 | CNY 3.78 | 43.30M |
| 2026-09-22 | CNY 3.81 | -2.06% | CNY 3.87 | CNY 3.89 | CNY 3.79 | 16.71M |
| 2026-09-21 | CNY 3.89 | +4.01% | CNY 3.76 | CNY 3.97 | CNY 3.76 | 22.64M |
| 2026-09-18 | CNY 3.74 | -1.06% | CNY 3.78 | CNY 3.80 | CNY 3.73 | 11.94M |
| 2026-09-17 | CNY 3.78 | +0.53% | CNY 3.75 | CNY 3.79 | CNY 3.71 | 8.63M |
| 2026-09-16 | CNY 3.76 | +0.27% | CNY 3.72 | CNY 3.78 | CNY 3.72 | 7.39M |
| 2026-09-15 | CNY 3.75 | -2.09% | CNY 3.80 | CNY 3.82 | CNY 3.73 | 10.59M |
| 2026-09-14 | CNY 3.83 | +1.06% | CNY 3.76 | CNY 3.84 | CNY 3.75 | 11.66M |
| 2026-09-11 | CNY 3.79 | -1.30% | CNY 3.80 | CNY 3.80 | CNY 3.74 | 15.94M |
| 2026-09-10 | CNY 3.84 | -0.26% | CNY 3.83 | CNY 3.95 | CNY 3.80 | 17.31M |
| 2026-09-09 | CNY 3.85 | -2.04% | CNY 3.94 | CNY 3.94 | CNY 3.83 | 12.81M |
| 2026-09-08 | CNY 3.93 | +1.81% | CNY 3.87 | CNY 3.93 | CNY 3.86 | 14.96M |
| 2026-09-07 | CNY 3.86 | +0.78% | CNY 3.85 | CNY 3.88 | CNY 3.82 | 12.31M |
| 2026-09-04 | CNY 3.83 | 0.00% | CNY 3.84 | CNY 3.90 | CNY 3.81 | 15.39M |
| 2026-09-03 | CNY 3.83 | -1.79% | CNY 3.92 | CNY 3.96 | CNY 3.82 | 21.27M |
| 2026-09-02 | CNY 3.90 | -1.27% | CNY 3.90 | CNY 3.94 | CNY 3.85 | 25.08M |
| 2026-09-01 | CNY 3.95 | -2.95% | CNY 4.00 | CNY 4.02 | CNY 3.90 | 48.81M |
| 2026-08-31 | CNY 4.07 | +10.00% | CNY 3.91 | CNY 4.07 | CNY 3.86 | 29.82M |
| 2026-08-28 | CNY 3.70 | +0.54% | CNY 3.69 | CNY 3.72 | CNY 3.66 | 10.46M |
| 2026-08-27 | CNY 3.68 | -0.81% | CNY 3.73 | CNY 3.73 | CNY 3.66 | 10.87M |
| 2026-08-26 | CNY 3.71 | +0.82% | CNY 3.68 | CNY 3.73 | CNY 3.67 | 9.94M |
| 2026-08-25 | CNY 3.68 | +2.79% | CNY 3.57 | CNY 3.70 | CNY 3.56 | 12.70M |
| 2026-08-24 | CNY 3.58 | -0.56% | CNY 3.60 | CNY 3.61 | CNY 3.54 | 12.23M |
| 2026-08-21 | CNY 3.60 | -1.37% | CNY 3.63 | CNY 3.64 | CNY 3.55 | 12.19M |
| 2026-08-20 | CNY 3.65 | +1.96% | CNY 3.60 | CNY 3.67 | CNY 3.58 | 13.57M |
| 2026-08-19 | CNY 3.58 | -2.19% | CNY 3.65 | CNY 3.70 | CNY 3.57 | 14.44M |
| 2026-08-18 | CNY 3.66 | -0.27% | CNY 3.67 | CNY 3.72 | CNY 3.64 | 12.62M |
| 2026-08-17 | CNY 3.67 | +1.38% | CNY 3.61 | CNY 3.68 | CNY 3.59 | 12.95M |
| 2026-08-14 | CNY 3.62 | +0.28% | CNY 3.64 | CNY 3.64 | CNY 3.58 | 14.72M |
| 2026-08-13 | CNY 3.61 | -1.10% | CNY 3.67 | CNY 3.69 | CNY 3.60 | 17.17M |
| 2026-08-12 | CNY 3.65 | +2.53% | CNY 3.55 | CNY 3.66 | CNY 3.55 | 15.59M |
| 2026-08-11 | CNY 3.56 | 0.00% | CNY 3.56 | CNY 3.59 | CNY 3.53 | 10.46M |
| 2026-08-10 | CNY 3.56 | +2.01% | CNY 3.48 | CNY 3.57 | CNY 3.47 | 12.30M |
| 2026-08-07 | CNY 3.49 | -0.85% | CNY 3.52 | CNY 3.52 | CNY 3.43 | 15.10M |
| 2026-08-06 | CNY 3.52 | -0.28% | CNY 3.52 | CNY 3.53 | CNY 3.47 | 12.31M |
| 2026-08-05 | CNY 3.53 | -0.28% | CNY 3.54 | CNY 3.57 | CNY 3.50 | 14.43M |
| 2026-08-04 | CNY 3.54 | -0.84% | CNY 3.59 | CNY 3.59 | CNY 3.52 | 15.67M |
| 2026-08-03 | CNY 3.57 | +1.42% | CNY 3.51 | CNY 3.59 | CNY 3.51 | 11.93M |
| 2026-07-31 | CNY 3.52 | +0.86% | CNY 3.50 | CNY 3.55 | CNY 3.50 | 11.73M |
| 2026-07-30 | CNY 3.49 | -0.85% | CNY 3.49 | CNY 3.56 | CNY 3.47 | 12.81M |
| 2026-07-29 | CNY 3.52 | +1.44% | CNY 3.48 | CNY 3.54 | CNY 3.47 | 11.27M |
| 2026-07-28 | CNY 3.47 | +0.58% | CNY 3.44 | CNY 3.49 | CNY 3.44 | 6.42M |
| 2026-07-27 | CNY 3.45 | +2.37% | CNY 3.37 | CNY 3.47 | CNY 3.34 | 10.74M |
| 2026-07-24 | CNY 3.37 | -2.60% | CNY 3.43 | CNY 3.47 | CNY 3.37 | 8.93M |
| 2026-07-23 | CNY 3.46 | +3.90% | CNY 3.33 | CNY 3.46 | CNY 3.32 | 12.85M |
| 2026-07-22 | CNY 3.33 | -0.89% | CNY 3.33 | CNY 3.37 | CNY 3.31 | 11.82M |
| 2026-07-21 | CNY 3.36 | -0.30% | CNY 3.37 | CNY 3.38 | CNY 3.28 | 21.36M |
| 2026-07-20 | CNY 3.37 | -1.75% | CNY 3.43 | CNY 3.50 | CNY 3.33 | 18.59M |
| 2026-07-17 | CNY 3.43 | -2.28% | CNY 3.49 | CNY 3.58 | CNY 3.40 | 14.43M |
| 2026-07-16 | CNY 3.51 | +1.45% | CNY 3.45 | CNY 3.55 | CNY 3.43 | 14.51M |
| 2026-07-15 | CNY 3.46 | +1.76% | CNY 3.43 | CNY 3.51 | CNY 3.38 | 12.45M |
| 2026-07-14 | CNY 3.40 | +3.03% | CNY 3.30 | CNY 3.41 | CNY 3.29 | 12.83M |
| 2026-07-13 | CNY 3.30 | -2.08% | CNY 3.37 | CNY 3.44 | CNY 3.29 | 13.27M |
| 2026-07-10 | CNY 3.37 | +1.51% | CNY 3.31 | CNY 3.43 | CNY 3.29 | 12.99M |
| 2026-07-09 | CNY 3.32 | -1.78% | CNY 3.39 | CNY 3.40 | CNY 3.27 | 13.50M |
| 2026-07-08 | CNY 3.38 | +2.11% | CNY 3.32 | CNY 3.42 | CNY 3.28 | 12.50M |
| 2026-07-07 | CNY 3.31 | -2.07% | CNY 3.38 | CNY 3.38 | CNY 3.29 | 10.06M |
| 2026-07-06 | CNY 3.38 | -0.29% | CNY 3.41 | CNY 3.46 | CNY 3.37 | 11.70M |
| 2026-07-03 | CNY 3.39 | -2.31% | CNY 3.37 | CNY 3.43 | CNY 3.37 | 14.10M |
| 2026-07-02 | CNY 3.47 | +0.87% | CNY 3.43 | CNY 3.52 | CNY 3.42 | 16.35M |
| 2026-07-01 | CNY 3.44 | +1.78% | CNY 3.38 | CNY 3.47 | CNY 3.36 | 12.18M |
| 2026-06-30 | CNY 3.38 | -0.88% | CNY 3.40 | CNY 3.41 | CNY 3.33 | 16.14M |
| 2026-06-29 | CNY 3.41 | 0.00% | CNY 3.41 | CNY 3.43 | CNY 3.32 | 15.01M |
| 2026-06-26 | CNY 3.41 | -1.45% | CNY 3.46 | CNY 3.52 | CNY 3.41 | 17.16M |
| 2026-06-25 | CNY 3.46 | -1.70% | CNY 3.51 | CNY 3.52 | CNY 3.45 | 11.46M |
| 2026-06-24 | CNY 3.52 | -1.95% | CNY 3.56 | CNY 3.61 | CNY 3.48 | 13.66M |
| 2026-06-23 | CNY 3.59 | +0.28% | CNY 3.57 | CNY 3.68 | CNY 3.55 | 15.07M |
| 2026-06-22 | CNY 3.58 | -0.56% | CNY 3.58 | CNY 3.59 | CNY 3.45 | 20.60M |
| 2026-06-18 | CNY 3.60 | -1.64% | CNY 3.65 | CNY 3.67 | CNY 3.59 | 15.00M |
| 2026-06-17 | CNY 3.66 | -1.08% | CNY 3.71 | CNY 3.72 | CNY 3.61 | 18.50M |
| 2026-06-16 | CNY 3.70 | -2.12% | CNY 3.78 | CNY 3.78 | CNY 3.68 | 16.20M |
| 2026-06-15 | CNY 3.78 | -1.05% | CNY 3.84 | CNY 3.89 | CNY 3.75 | 22.40M |
| 2026-06-12 | CNY 3.82 | 0.00% | CNY 3.86 | CNY 3.87 | CNY 3.77 | 16.86M |
| 2026-06-11 | CNY 3.82 | -2.80% | CNY 3.90 | CNY 3.91 | CNY 3.77 | 17.73M |
| 2026-06-10 | CNY 3.93 | +0.26% | CNY 3.90 | CNY 3.95 | CNY 3.86 | 15.12M |
| 2026-06-09 | CNY 3.92 | -0.25% | CNY 3.93 | CNY 3.98 | CNY 3.83 | 15.55M |
| 2026-06-08 | CNY 3.93 | -2.72% | CNY 3.96 | CNY 4.08 | CNY 3.87 | 20.79M |
| 2026-06-05 | CNY 4.04 | +0.75% | CNY 4.01 | CNY 4.14 | CNY 4.01 | 19.50M |
| 2026-06-04 | CNY 4.01 | -4.07% | CNY 4.15 | CNY 4.19 | CNY 3.98 | 23.44M |
| 2026-06-03 | CNY 4.18 | -1.88% | CNY 4.26 | CNY 4.35 | CNY 4.14 | 24.25M |
| 2026-06-02 | CNY 4.26 | -2.96% | CNY 4.39 | CNY 4.46 | CNY 4.24 | 28.26M |
| 2026-06-01 | CNY 4.39 | +6.30% | CNY 4.18 | CNY 4.42 | CNY 4.12 | 40.58M |
| 2026-05-29 | CNY 4.13 | +0.98% | CNY 4.40 | CNY 4.50 | CNY 4.11 | 38.77M |
| 2026-05-28 | CNY 4.09 | 0.00% | CNY 4.07 | CNY 4.20 | CNY 4.05 | 26.63M |
| 2026-05-27 | CNY 4.09 | -3.99% | CNY 4.26 | CNY 4.28 | CNY 4.03 | 34.52M |
| 2026-05-26 | CNY 4.26 | -5.54% | CNY 4.46 | CNY 4.47 | CNY 4.22 | 32.55M |