Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 167.40 | -2.23% | CNY 173.00 | CNY 173.00 | CNY 166.99 | 30.75M |
| 2026-09-29 | CNY 171.21 | +1.74% | CNY 169.01 | CNY 172.31 | CNY 168.28 | 36.13M |
| 2026-09-28 | CNY 168.28 | -9.52% | CNY 184.08 | CNY 184.61 | CNY 167.84 | 57.81M |
| 2026-09-24 | CNY 185.99 | -3.63% | CNY 192.00 | CNY 193.66 | CNY 185.60 | 39.98M |
| 2026-09-23 | CNY 193.00 | -2.58% | CNY 197.01 | CNY 198.56 | CNY 192.10 | 48.49M |
| 2026-09-22 | CNY 198.12 | +1.59% | CNY 200.04 | CNY 208.50 | CNY 196.71 | 79.29M |
| 2026-09-21 | CNY 195.02 | -0.58% | CNY 197.00 | CNY 200.18 | CNY 192.91 | 50.00M |
| 2026-09-18 | CNY 196.15 | +1.35% | CNY 197.00 | CNY 201.76 | CNY 191.00 | 70.76M |
| 2026-09-17 | CNY 193.53 | +0.80% | CNY 192.00 | CNY 199.37 | CNY 190.01 | 59.34M |
| 2026-09-16 | CNY 192.00 | +5.02% | CNY 183.01 | CNY 195.26 | CNY 182.50 | 61.50M |
| 2026-09-15 | CNY 182.82 | -1.24% | CNY 185.82 | CNY 188.55 | CNY 182.51 | 47.67M |
| 2026-09-14 | CNY 185.11 | -4.79% | CNY 187.90 | CNY 191.34 | CNY 183.53 | 56.28M |
| 2026-09-11 | CNY 194.42 | +0.35% | CNY 195.10 | CNY 199.50 | CNY 187.13 | 74.18M |
| 2026-09-10 | CNY 193.74 | -1.18% | CNY 197.50 | CNY 198.66 | CNY 191.60 | 55.97M |
| 2026-09-09 | CNY 196.06 | +5.17% | CNY 193.99 | CNY 198.88 | CNY 188.70 | 83.40M |
| 2026-09-08 | CNY 186.42 | -2.17% | CNY 189.50 | CNY 194.45 | CNY 185.88 | 58.12M |
| 2026-09-07 | CNY 190.55 | +6.65% | CNY 185.01 | CNY 191.22 | CNY 182.13 | 73.18M |
| 2026-09-04 | CNY 178.67 | -0.27% | CNY 182.01 | CNY 186.50 | CNY 176.75 | 46.67M |
| 2026-09-03 | CNY 179.16 | -2.33% | CNY 185.01 | CNY 185.96 | CNY 178.47 | 43.96M |
| 2026-09-02 | CNY 183.43 | -2.79% | CNY 185.06 | CNY 186.78 | CNY 181.20 | 44.67M |
| 2026-09-01 | CNY 188.69 | -4.70% | CNY 197.99 | CNY 197.99 | CNY 185.18 | 62.93M |
| 2026-08-31 | CNY 198.00 | +1.22% | CNY 190.08 | CNY 199.63 | CNY 189.00 | 43.99M |
| 2026-08-28 | CNY 195.62 | -2.48% | CNY 198.31 | CNY 206.96 | CNY 195.50 | 55.45M |
| 2026-08-27 | CNY 200.60 | +3.21% | CNY 200.08 | CNY 203.30 | CNY 196.80 | 57.70M |
| 2026-08-26 | CNY 194.36 | +1.84% | CNY 192.11 | CNY 199.65 | CNY 184.00 | 64.20M |
| 2026-08-25 | CNY 190.84 | -1.43% | CNY 187.08 | CNY 196.99 | CNY 186.30 | 55.40M |
| 2026-08-24 | CNY 193.60 | -3.72% | CNY 205.13 | CNY 208.96 | CNY 186.00 | 77.81M |
| 2026-08-21 | CNY 201.08 | +1.73% | CNY 198.08 | CNY 205.00 | CNY 196.00 | 51.63M |
| 2026-08-20 | CNY 197.67 | +0.29% | CNY 200.00 | CNY 201.81 | CNY 194.00 | 52.18M |
| 2026-08-19 | CNY 197.10 | -7.82% | CNY 203.11 | CNY 210.98 | CNY 194.00 | 72.94M |
| 2026-08-18 | CNY 213.82 | -1.76% | CNY 217.66 | CNY 218.58 | CNY 208.92 | 54.85M |
| 2026-08-17 | CNY 217.66 | +6.08% | CNY 213.07 | CNY 219.85 | CNY 206.88 | 72.87M |
| 2026-08-14 | CNY 205.19 | +1.52% | CNY 203.24 | CNY 207.92 | CNY 200.00 | 55.98M |
| 2026-08-13 | CNY 202.11 | +0.96% | CNY 204.10 | CNY 213.40 | CNY 201.88 | 83.19M |
| 2026-08-12 | CNY 200.19 | +3.26% | CNY 194.06 | CNY 203.83 | CNY 192.80 | 78.63M |
| 2026-08-11 | CNY 193.87 | +4.26% | CNY 188.50 | CNY 200.60 | CNY 184.11 | 91.15M |
| 2026-08-10 | CNY 185.94 | -4.78% | CNY 195.28 | CNY 198.66 | CNY 178.85 | 102.70M |
| 2026-08-07 | CNY 195.27 | +4.04% | CNY 190.00 | CNY 202.18 | CNY 190.00 | 102.35M |
| 2026-08-06 | CNY 187.68 | -0.61% | CNY 180.00 | CNY 195.55 | CNY 178.99 | 85.93M |
| 2026-08-05 | CNY 188.83 | +5.44% | CNY 162.00 | CNY 193.88 | CNY 162.00 | 135.11M |
| 2026-08-04 | CNY 179.09 | +10.00% | CNY 168.76 | CNY 179.09 | CNY 167.00 | 86.82M |
| 2026-08-03 | CNY 162.81 | -5.06% | CNY 165.00 | CNY 171.00 | CNY 161.98 | 80.87M |
| 2026-07-31 | CNY 171.48 | +5.98% | CNY 177.00 | CNY 177.98 | CNY 170.32 | 122.39M |
| 2026-07-30 | CNY 161.80 | -10.00% | CNY 178.05 | CNY 178.50 | CNY 161.80 | 106.03M |
| 2026-07-29 | CNY 179.78 | -5.73% | CNY 181.00 | CNY 184.00 | CNY 171.64 | 127.92M |
| 2026-07-28 | CNY 190.71 | -10.00% | CNY 197.00 | CNY 200.26 | CNY 190.71 | 73.04M |
| 2026-07-27 | CNY 211.90 | +6.39% | CNY 199.15 | CNY 211.90 | CNY 188.88 | 82.76M |
| 2026-07-24 | CNY 199.18 | -3.61% | CNY 199.11 | CNY 205.83 | CNY 196.98 | 72.82M |
| 2026-07-23 | CNY 206.65 | -4.99% | CNY 223.00 | CNY 224.03 | CNY 198.99 | 123.10M |
| 2026-07-22 | CNY 217.50 | -5.84% | CNY 230.65 | CNY 239.77 | CNY 215.60 | 127.49M |
| 2026-07-21 | CNY 231.00 | +6.09% | CNY 217.73 | CNY 237.65 | CNY 195.96 | 152.66M |
| 2026-07-20 | CNY 217.73 | -10.00% | CNY 241.91 | CNY 246.00 | CNY 217.73 | 108.82M |
| 2026-07-17 | CNY 241.92 | -10.00% | CNY 258.01 | CNY 260.00 | CNY 241.92 | 109.05M |
| 2026-07-16 | CNY 268.80 | +2.40% | CNY 250.01 | CNY 276.00 | CNY 246.80 | 115.90M |
| 2026-07-15 | CNY 262.49 | +0.81% | CNY 261.00 | CNY 280.08 | CNY 255.88 | 139.13M |
| 2026-07-14 | CNY 260.37 | +10.00% | CNY 241.52 | CNY 260.37 | CNY 237.01 | 95.47M |
| 2026-07-13 | CNY 236.70 | -2.31% | CNY 237.58 | CNY 251.40 | CNY 232.00 | 93.88M |
| 2026-07-10 | CNY 242.30 | -7.28% | CNY 269.37 | CNY 274.50 | CNY 240.00 | 118.90M |
| 2026-07-09 | CNY 261.32 | +10.00% | CNY 242.00 | CNY 261.32 | CNY 236.98 | 112.35M |
| 2026-07-08 | CNY 237.56 | +0.29% | CNY 233.00 | CNY 245.00 | CNY 226.04 | 96.29M |
| 2026-07-07 | CNY 236.87 | +5.53% | CNY 224.48 | CNY 241.59 | CNY 219.10 | 92.81M |
| 2026-07-06 | CNY 224.46 | -3.55% | CNY 238.00 | CNY 239.98 | CNY 216.00 | 76.53M |
| 2026-07-03 | CNY 232.73 | +4.98% | CNY 211.00 | CNY 242.45 | CNY 204.00 | 124.20M |
| 2026-07-02 | CNY 221.68 | -10.00% | CNY 226.00 | CNY 229.89 | CNY 221.68 | 84.39M |
| 2026-07-01 | CNY 246.31 | -6.11% | CNY 262.35 | CNY 263.88 | CNY 242.72 | 65.32M |
| 2026-06-30 | CNY 262.35 | +5.11% | CNY 247.54 | CNY 268.50 | CNY 247.54 | 62.58M |
| 2026-06-29 | CNY 249.59 | -4.12% | CNY 255.00 | CNY 259.62 | CNY 235.11 | 75.62M |
| 2026-06-26 | CNY 260.32 | -5.61% | CNY 268.00 | CNY 271.88 | CNY 256.00 | 69.08M |
| 2026-06-25 | CNY 275.80 | +7.26% | CNY 263.00 | CNY 275.99 | CNY 258.25 | 79.18M |
| 2026-06-24 | CNY 257.13 | +0.83% | CNY 252.14 | CNY 260.97 | CNY 252.00 | 57.98M |
| 2026-06-23 | CNY 255.02 | -5.74% | CNY 265.01 | CNY 266.99 | CNY 253.00 | 72.10M |
| 2026-06-22 | CNY 270.55 | -0.90% | CNY 273.05 | CNY 275.42 | CNY 260.00 | 90.45M |
| 2026-06-18 | CNY 273.00 | +6.26% | CNY 256.92 | CNY 277.60 | CNY 255.15 | 79.60M |
| 2026-06-17 | CNY 256.92 | +3.16% | CNY 255.12 | CNY 266.03 | CNY 251.00 | 97.64M |
| 2026-06-16 | CNY 249.06 | +4.07% | CNY 244.00 | CNY 253.10 | CNY 235.88 | 102.52M |
| 2026-06-15 | CNY 239.31 | +10.00% | CNY 222.47 | CNY 239.31 | CNY 215.39 | 85.38M |
| 2026-06-12 | CNY 217.55 | +3.11% | CNY 220.50 | CNY 226.80 | CNY 214.00 | 79.59M |
| 2026-06-11 | CNY 210.99 | -0.60% | CNY 215.00 | CNY 221.68 | CNY 205.01 | 65.49M |
| 2026-06-10 | CNY 212.27 | -5.41% | CNY 216.59 | CNY 227.98 | CNY 210.83 | 68.59M |
| 2026-06-09 | CNY 224.40 | +5.35% | CNY 216.82 | CNY 225.60 | CNY 213.36 | 71.71M |
| 2026-06-08 | CNY 213.00 | -3.80% | CNY 210.00 | CNY 220.50 | CNY 209.00 | 70.60M |
| 2026-06-05 | CNY 221.41 | -6.89% | CNY 232.08 | CNY 241.80 | CNY 219.05 | 84.47M |
| 2026-06-04 | CNY 237.80 | +6.17% | CNY 222.11 | CNY 244.70 | CNY 222.11 | 83.50M |
| 2026-06-03 | CNY 223.99 | +6.19% | CNY 219.60 | CNY 232.02 | CNY 219.00 | 117.51M |
| 2026-06-02 | CNY 210.93 | +10.00% | CNY 200.00 | CNY 210.93 | CNY 196.90 | 108.15M |
| 2026-06-01 | CNY 191.75 | -10.00% | CNY 209.22 | CNY 212.00 | CNY 191.75 | 135.96M |
| 2026-05-29 | CNY 213.05 | -2.72% | CNY 222.93 | CNY 229.95 | CNY 210.70 | 75.65M |
| 2026-05-28 | CNY 219.00 | -1.96% | CNY 222.00 | CNY 223.00 | CNY 212.40 | 77.69M |
| 2026-05-27 | CNY 223.37 | +0.98% | CNY 216.78 | CNY 234.00 | CNY 212.60 | 86.90M |
| 2026-05-26 | CNY 221.20 | -2.23% | CNY 221.00 | CNY 225.11 | CNY 216.36 | 67.72M |