Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. Class A 002388

SZSE · China · Producer Manufacturing

CNY 9.10+0.83 (+10.04%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.10	+10.04%	CNY 8.61	CNY 9.10	CNY 8.59	35.69M
2026-09-29	CNY 8.27	+6.30%	CNY 7.78	CNY 8.39	CNY 7.67	61.70M
2026-09-28	CNY 7.78	+0.26%	CNY 7.82	CNY 8.16	CNY 7.57	49.13M
2026-09-24	CNY 7.76	-2.51%	CNY 7.78	CNY 8.08	CNY 7.68	68.12M
2026-09-23	CNY 7.96	+0.13%	CNY 7.93	CNY 8.21	CNY 7.75	57.75M
2026-09-22	CNY 7.95	0.00%	CNY 8.46	CNY 8.67	CNY 7.80	106.21M
2026-09-21	CNY 7.95	+9.96%	CNY 7.19	CNY 7.95	CNY 7.12	52.77M
2026-09-18	CNY 7.23	+2.84%	CNY 7.05	CNY 7.35	CNY 6.90	52.95M
2026-09-17	CNY 7.03	+3.69%	CNY 7.12	CNY 7.28	CNY 6.67	83.24M
2026-09-16	CNY 6.78	+10.06%	CNY 6.18	CNY 6.78	CNY 6.13	27.50M
2026-09-15	CNY 6.16	-1.60%	CNY 6.30	CNY 6.32	CNY 6.14	15.02M
2026-09-14	CNY 6.26	+0.81%	CNY 6.10	CNY 6.29	CNY 6.06	15.55M
2026-09-11	CNY 6.21	-2.51%	CNY 6.35	CNY 6.35	CNY 6.03	23.03M
2026-09-10	CNY 6.37	-2.15%	CNY 6.54	CNY 6.58	CNY 6.36	27.65M
2026-09-09	CNY 6.51	+3.66%	CNY 6.28	CNY 6.55	CNY 6.19	31.77M
2026-09-08	CNY 6.28	-2.64%	CNY 6.40	CNY 6.57	CNY 6.26	24.16M
2026-09-07	CNY 6.45	+4.20%	CNY 6.29	CNY 6.54	CNY 6.05	34.31M
2026-09-04	CNY 6.19	-1.90%	CNY 6.38	CNY 6.38	CNY 6.12	34.21M
2026-09-03	CNY 6.31	-2.92%	CNY 6.50	CNY 6.54	CNY 6.23	33.16M
2026-09-02	CNY 6.50	-1.81%	CNY 6.55	CNY 6.61	CNY 6.45	26.03M
2026-09-01	CNY 6.62	-0.60%	CNY 6.62	CNY 6.68	CNY 6.48	30.87M
2026-08-31	CNY 6.66	+2.46%	CNY 6.41	CNY 6.69	CNY 6.35	30.61M
2026-08-28	CNY 6.50	-2.40%	CNY 6.52	CNY 6.68	CNY 6.41	48.79M
2026-08-27	CNY 6.66	+3.58%	CNY 6.29	CNY 6.86	CNY 6.22	80.90M
2026-08-26	CNY 6.43	-0.31%	CNY 6.40	CNY 6.70	CNY 6.29	57.75M
2026-08-25	CNY 6.45	+4.03%	CNY 6.12	CNY 6.54	CNY 6.05	55.53M
2026-08-24	CNY 6.20	+2.31%	CNY 6.00	CNY 6.24	CNY 6.00	48.60M
2026-08-21	CNY 6.06	+2.19%	CNY 5.86	CNY 6.09	CNY 5.76	37.06M
2026-08-20	CNY 5.93	+0.51%	CNY 5.90	CNY 6.05	CNY 5.81	31.41M
2026-08-19	CNY 5.90	-5.30%	CNY 6.07	CNY 6.26	CNY 5.85	37.87M
2026-08-18	CNY 6.23	+3.49%	CNY 6.08	CNY 6.26	CNY 5.97	53.38M
2026-08-17	CNY 6.02	+2.56%	CNY 5.99	CNY 6.04	CNY 5.79	39.22M
2026-08-14	CNY 5.87	-0.51%	CNY 5.90	CNY 5.94	CNY 5.66	45.52M
2026-08-13	CNY 5.90	-3.44%	CNY 6.16	CNY 6.18	CNY 5.87	62.10M
2026-08-12	CNY 6.11	+4.09%	CNY 5.91	CNY 6.16	CNY 5.91	75.84M
2026-08-11	CNY 5.87	+2.26%	CNY 5.74	CNY 6.02	CNY 5.56	89.42M
2026-08-10	CNY 5.74	+9.96%	CNY 5.26	CNY 5.74	CNY 5.26	53.46M
2026-08-07	CNY 5.22	+3.98%	CNY 5.00	CNY 5.24	CNY 4.90	51.37M
2026-08-06	CNY 5.02	+2.24%	CNY 4.91	CNY 5.09	CNY 4.84	48.36M
2026-08-05	CNY 4.91	+1.87%	CNY 4.82	CNY 4.97	CNY 4.80	39.23M
2026-08-04	CNY 4.82	+2.55%	CNY 4.69	CNY 4.85	CNY 4.65	46.50M
2026-08-03	CNY 4.70	+1.08%	CNY 4.59	CNY 4.74	CNY 4.55	57.60M
2026-07-31	CNY 4.65	+4.49%	CNY 4.50	CNY 4.76	CNY 4.50	98.11M
2026-07-30	CNY 4.45	-9.92%	CNY 4.99	CNY 5.07	CNY 4.45	105.59M
2026-07-29	CNY 4.94	-6.44%	CNY 5.04	CNY 5.29	CNY 4.81	149.56M
2026-07-28	CNY 5.28	+10.00%	CNY 5.04	CNY 5.28	CNY 4.97	109.58M
2026-07-27	CNY 4.80	+10.09%	CNY 4.48	CNY 4.80	CNY 4.33	67.23M
2026-07-24	CNY 4.36	+10.10%	CNY 4.05	CNY 4.36	CNY 3.92	53.47M
2026-07-23	CNY 3.96	+6.74%	CNY 3.73	CNY 4.08	CNY 3.73	60.69M
2026-07-22	CNY 3.71	-4.13%	CNY 3.82	CNY 3.87	CNY 3.70	26.33M
2026-07-21	CNY 3.87	+4.59%	CNY 3.78	CNY 3.90	CNY 3.51	39.82M
2026-07-20	CNY 3.70	-5.37%	CNY 3.95	CNY 4.02	CNY 3.62	36.12M
2026-07-17	CNY 3.91	-7.13%	CNY 4.19	CNY 4.24	CNY 3.88	31.53M
2026-07-16	CNY 4.21	+1.20%	CNY 4.09	CNY 4.39	CNY 4.04	32.95M
2026-07-15	CNY 4.16	-0.95%	CNY 4.14	CNY 4.29	CNY 4.07	32.15M
2026-07-14	CNY 4.20	+3.96%	CNY 4.02	CNY 4.21	CNY 3.96	31.36M
2026-07-13	CNY 4.04	-10.02%	CNY 4.42	CNY 4.50	CNY 4.04	38.14M
2026-07-10	CNY 4.49	+0.45%	CNY 4.50	CNY 4.70	CNY 4.46	33.23M
2026-07-09	CNY 4.47	-3.46%	CNY 4.63	CNY 4.70	CNY 4.30	33.87M
2026-07-08	CNY 4.63	-5.70%	CNY 4.86	CNY 4.95	CNY 4.56	35.46M
2026-07-07	CNY 4.91	-4.47%	CNY 5.10	CNY 5.19	CNY 4.86	35.99M
2026-07-06	CNY 5.14	-5.34%	CNY 5.50	CNY 5.54	CNY 5.12	45.67M
2026-07-03	CNY 5.43	+2.07%	CNY 5.52	CNY 5.67	CNY 5.34	49.67M
2026-07-02	CNY 5.32	+1.33%	CNY 5.24	CNY 5.62	CNY 5.13	40.11M
2026-07-01	CNY 5.25	+0.19%	CNY 5.22	CNY 5.34	CNY 5.11	28.12M
2026-06-30	CNY 5.24	+2.14%	CNY 5.14	CNY 5.29	CNY 5.05	29.67M
2026-06-29	CNY 5.13	-1.54%	CNY 5.18	CNY 5.34	CNY 4.98	36.78M
2026-06-26	CNY 5.21	-3.34%	CNY 5.36	CNY 5.42	CNY 5.13	32.45M
2026-06-25	CNY 5.39	-2.88%	CNY 5.56	CNY 5.59	CNY 5.33	31.21M
2026-06-24	CNY 5.55	-2.97%	CNY 5.67	CNY 5.78	CNY 5.31	42.93M
2026-06-23	CNY 5.72	+4.57%	CNY 5.42	CNY 5.90	CNY 5.37	50.24M
2026-06-22	CNY 5.47	0.00%	CNY 5.50	CNY 5.55	CNY 5.25	29.71M
2026-06-18	CNY 5.47	+0.37%	CNY 5.40	CNY 5.54	CNY 5.29	27.42M
2026-06-17	CNY 5.45	+0.74%	CNY 5.38	CNY 5.52	CNY 5.33	27.99M
2026-06-16	CNY 5.41	+4.64%	CNY 5.16	CNY 5.45	CNY 5.03	39.70M
2026-06-15	CNY 5.17	+3.40%	CNY 5.10	CNY 5.24	CNY 5.08	32.87M
2026-06-12	CNY 5.00	-1.38%	CNY 5.22	CNY 5.32	CNY 5.00	33.24M
2026-06-11	CNY 5.07	-3.98%	CNY 5.22	CNY 5.27	CNY 4.96	36.35M
2026-06-10	CNY 5.28	-3.12%	CNY 5.43	CNY 5.52	CNY 5.21	31.78M
2026-06-09	CNY 5.45	+4.01%	CNY 5.28	CNY 5.52	CNY 5.28	41.68M
2026-06-08	CNY 5.24	-6.26%	CNY 5.41	CNY 5.52	CNY 5.13	41.58M
2026-06-05	CNY 5.59	+1.82%	CNY 5.42	CNY 5.65	CNY 5.09	56.16M
2026-06-04	CNY 5.49	+0.92%	CNY 5.38	CNY 5.54	CNY 5.32	35.98M
2026-06-03	CNY 5.44	-3.20%	CNY 5.56	CNY 5.66	CNY 5.37	49.01M
2026-06-02	CNY 5.62	+1.44%	CNY 5.53	CNY 5.65	CNY 5.42	61.06M
2026-06-01	CNY 5.54	+1.65%	CNY 5.33	CNY 5.75	CNY 5.32	97.61M
2026-05-29	CNY 5.45	-9.92%	CNY 5.80	CNY 5.99	CNY 5.45	115.69M
2026-05-28	CNY 6.05	-1.79%	CNY 5.88	CNY 6.30	CNY 5.88	155.11M
2026-05-27	CNY 6.16	-4.35%	CNY 6.66	CNY 6.99	CNY 6.16	216.61M
2026-05-26	CNY 6.44	+10.09%	CNY 6.44	CNY 6.44	CNY 6.44	12.27M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.10	+10.04%	CNY 8.61	CNY 9.10	CNY 8.59	35.69M
2026-09-29	CNY 8.27	+6.30%	CNY 7.78	CNY 8.39	CNY 7.67	61.70M
2026-09-28	CNY 7.78	+0.26%	CNY 7.82	CNY 8.16	CNY 7.57	49.13M
2026-09-24	CNY 7.76	-2.51%	CNY 7.78	CNY 8.08	CNY 7.68	68.12M
2026-09-23	CNY 7.96	+0.13%	CNY 7.93	CNY 8.21	CNY 7.75	57.75M
2026-09-22	CNY 7.95	0.00%	CNY 8.46	CNY 8.67	CNY 7.80	106.21M
2026-09-21	CNY 7.95	+9.96%	CNY 7.19	CNY 7.95	CNY 7.12	52.77M
2026-09-18	CNY 7.23	+2.84%	CNY 7.05	CNY 7.35	CNY 6.90	52.95M
2026-09-17	CNY 7.03	+3.69%	CNY 7.12	CNY 7.28	CNY 6.67	83.24M
2026-09-16	CNY 6.78	+10.06%	CNY 6.18	CNY 6.78	CNY 6.13	27.50M
2026-09-15	CNY 6.16	-1.60%	CNY 6.30	CNY 6.32	CNY 6.14	15.02M
2026-09-14	CNY 6.26	+0.81%	CNY 6.10	CNY 6.29	CNY 6.06	15.55M
2026-09-11	CNY 6.21	-2.51%	CNY 6.35	CNY 6.35	CNY 6.03	23.03M
2026-09-10	CNY 6.37	-2.15%	CNY 6.54	CNY 6.58	CNY 6.36	27.65M
2026-09-09	CNY 6.51	+3.66%	CNY 6.28	CNY 6.55	CNY 6.19	31.77M
2026-09-08	CNY 6.28	-2.64%	CNY 6.40	CNY 6.57	CNY 6.26	24.16M
2026-09-07	CNY 6.45	+4.20%	CNY 6.29	CNY 6.54	CNY 6.05	34.31M
2026-09-04	CNY 6.19	-1.90%	CNY 6.38	CNY 6.38	CNY 6.12	34.21M
2026-09-03	CNY 6.31	-2.92%	CNY 6.50	CNY 6.54	CNY 6.23	33.16M
2026-09-02	CNY 6.50	-1.81%	CNY 6.55	CNY 6.61	CNY 6.45	26.03M
2026-09-01	CNY 6.62	-0.60%	CNY 6.62	CNY 6.68	CNY 6.48	30.87M
2026-08-31	CNY 6.66	+2.46%	CNY 6.41	CNY 6.69	CNY 6.35	30.61M
2026-08-28	CNY 6.50	-2.40%	CNY 6.52	CNY 6.68	CNY 6.41	48.79M
2026-08-27	CNY 6.66	+3.58%	CNY 6.29	CNY 6.86	CNY 6.22	80.90M
2026-08-26	CNY 6.43	-0.31%	CNY 6.40	CNY 6.70	CNY 6.29	57.75M
2026-08-25	CNY 6.45	+4.03%	CNY 6.12	CNY 6.54	CNY 6.05	55.53M
2026-08-24	CNY 6.20	+2.31%	CNY 6.00	CNY 6.24	CNY 6.00	48.60M
2026-08-21	CNY 6.06	+2.19%	CNY 5.86	CNY 6.09	CNY 5.76	37.06M
2026-08-20	CNY 5.93	+0.51%	CNY 5.90	CNY 6.05	CNY 5.81	31.41M
2026-08-19	CNY 5.90	-5.30%	CNY 6.07	CNY 6.26	CNY 5.85	37.87M
2026-08-18	CNY 6.23	+3.49%	CNY 6.08	CNY 6.26	CNY 5.97	53.38M
2026-08-17	CNY 6.02	+2.56%	CNY 5.99	CNY 6.04	CNY 5.79	39.22M
2026-08-14	CNY 5.87	-0.51%	CNY 5.90	CNY 5.94	CNY 5.66	45.52M
2026-08-13	CNY 5.90	-3.44%	CNY 6.16	CNY 6.18	CNY 5.87	62.10M
2026-08-12	CNY 6.11	+4.09%	CNY 5.91	CNY 6.16	CNY 5.91	75.84M
2026-08-11	CNY 5.87	+2.26%	CNY 5.74	CNY 6.02	CNY 5.56	89.42M
2026-08-10	CNY 5.74	+9.96%	CNY 5.26	CNY 5.74	CNY 5.26	53.46M
2026-08-07	CNY 5.22	+3.98%	CNY 5.00	CNY 5.24	CNY 4.90	51.37M
2026-08-06	CNY 5.02	+2.24%	CNY 4.91	CNY 5.09	CNY 4.84	48.36M
2026-08-05	CNY 4.91	+1.87%	CNY 4.82	CNY 4.97	CNY 4.80	39.23M
2026-08-04	CNY 4.82	+2.55%	CNY 4.69	CNY 4.85	CNY 4.65	46.50M
2026-08-03	CNY 4.70	+1.08%	CNY 4.59	CNY 4.74	CNY 4.55	57.60M
2026-07-31	CNY 4.65	+4.49%	CNY 4.50	CNY 4.76	CNY 4.50	98.11M
2026-07-30	CNY 4.45	-9.92%	CNY 4.99	CNY 5.07	CNY 4.45	105.59M
2026-07-29	CNY 4.94	-6.44%	CNY 5.04	CNY 5.29	CNY 4.81	149.56M
2026-07-28	CNY 5.28	+10.00%	CNY 5.04	CNY 5.28	CNY 4.97	109.58M
2026-07-27	CNY 4.80	+10.09%	CNY 4.48	CNY 4.80	CNY 4.33	67.23M
2026-07-24	CNY 4.36	+10.10%	CNY 4.05	CNY 4.36	CNY 3.92	53.47M
2026-07-23	CNY 3.96	+6.74%	CNY 3.73	CNY 4.08	CNY 3.73	60.69M
2026-07-22	CNY 3.71	-4.13%	CNY 3.82	CNY 3.87	CNY 3.70	26.33M
2026-07-21	CNY 3.87	+4.59%	CNY 3.78	CNY 3.90	CNY 3.51	39.82M
2026-07-20	CNY 3.70	-5.37%	CNY 3.95	CNY 4.02	CNY 3.62	36.12M
2026-07-17	CNY 3.91	-7.13%	CNY 4.19	CNY 4.24	CNY 3.88	31.53M
2026-07-16	CNY 4.21	+1.20%	CNY 4.09	CNY 4.39	CNY 4.04	32.95M
2026-07-15	CNY 4.16	-0.95%	CNY 4.14	CNY 4.29	CNY 4.07	32.15M
2026-07-14	CNY 4.20	+3.96%	CNY 4.02	CNY 4.21	CNY 3.96	31.36M
2026-07-13	CNY 4.04	-10.02%	CNY 4.42	CNY 4.50	CNY 4.04	38.14M
2026-07-10	CNY 4.49	+0.45%	CNY 4.50	CNY 4.70	CNY 4.46	33.23M
2026-07-09	CNY 4.47	-3.46%	CNY 4.63	CNY 4.70	CNY 4.30	33.87M
2026-07-08	CNY 4.63	-5.70%	CNY 4.86	CNY 4.95	CNY 4.56	35.46M
2026-07-07	CNY 4.91	-4.47%	CNY 5.10	CNY 5.19	CNY 4.86	35.99M
2026-07-06	CNY 5.14	-5.34%	CNY 5.50	CNY 5.54	CNY 5.12	45.67M
2026-07-03	CNY 5.43	+2.07%	CNY 5.52	CNY 5.67	CNY 5.34	49.67M
2026-07-02	CNY 5.32	+1.33%	CNY 5.24	CNY 5.62	CNY 5.13	40.11M
2026-07-01	CNY 5.25	+0.19%	CNY 5.22	CNY 5.34	CNY 5.11	28.12M
2026-06-30	CNY 5.24	+2.14%	CNY 5.14	CNY 5.29	CNY 5.05	29.67M
2026-06-29	CNY 5.13	-1.54%	CNY 5.18	CNY 5.34	CNY 4.98	36.78M
2026-06-26	CNY 5.21	-3.34%	CNY 5.36	CNY 5.42	CNY 5.13	32.45M
2026-06-25	CNY 5.39	-2.88%	CNY 5.56	CNY 5.59	CNY 5.33	31.21M
2026-06-24	CNY 5.55	-2.97%	CNY 5.67	CNY 5.78	CNY 5.31	42.93M
2026-06-23	CNY 5.72	+4.57%	CNY 5.42	CNY 5.90	CNY 5.37	50.24M
2026-06-22	CNY 5.47	0.00%	CNY 5.50	CNY 5.55	CNY 5.25	29.71M
2026-06-18	CNY 5.47	+0.37%	CNY 5.40	CNY 5.54	CNY 5.29	27.42M
2026-06-17	CNY 5.45	+0.74%	CNY 5.38	CNY 5.52	CNY 5.33	27.99M
2026-06-16	CNY 5.41	+4.64%	CNY 5.16	CNY 5.45	CNY 5.03	39.70M
2026-06-15	CNY 5.17	+3.40%	CNY 5.10	CNY 5.24	CNY 5.08	32.87M
2026-06-12	CNY 5.00	-1.38%	CNY 5.22	CNY 5.32	CNY 5.00	33.24M
2026-06-11	CNY 5.07	-3.98%	CNY 5.22	CNY 5.27	CNY 4.96	36.35M
2026-06-10	CNY 5.28	-3.12%	CNY 5.43	CNY 5.52	CNY 5.21	31.78M
2026-06-09	CNY 5.45	+4.01%	CNY 5.28	CNY 5.52	CNY 5.28	41.68M
2026-06-08	CNY 5.24	-6.26%	CNY 5.41	CNY 5.52	CNY 5.13	41.58M
2026-06-05	CNY 5.59	+1.82%	CNY 5.42	CNY 5.65	CNY 5.09	56.16M
2026-06-04	CNY 5.49	+0.92%	CNY 5.38	CNY 5.54	CNY 5.32	35.98M
2026-06-03	CNY 5.44	-3.20%	CNY 5.56	CNY 5.66	CNY 5.37	49.01M
2026-06-02	CNY 5.62	+1.44%	CNY 5.53	CNY 5.65	CNY 5.42	61.06M
2026-06-01	CNY 5.54	+1.65%	CNY 5.33	CNY 5.75	CNY 5.32	97.61M
2026-05-29	CNY 5.45	-9.92%	CNY 5.80	CNY 5.99	CNY 5.45	115.69M
2026-05-28	CNY 6.05	-1.79%	CNY 5.88	CNY 6.30	CNY 5.88	155.11M
2026-05-27	CNY 6.16	-4.35%	CNY 6.66	CNY 6.99	CNY 6.16	216.61M
2026-05-26	CNY 6.44	+10.09%	CNY 6.44	CNY 6.44	CNY 6.44	12.27M