Handok, Inc. 002390
KRX · South Korea · Health Technology
KRW 8,560.00+20.00 (+0.23%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,560.00 | +0.23% | KRW 8,540.00 | KRW 8,700.00 | KRW 8,520.00 | 1.49K |
| 2026-10-01 | KRW 8,540.00 | +1.30% | KRW 8,430.00 | KRW 8,550.00 | KRW 8,000.00 | 5.91K |
| 2026-09-30 | KRW 8,430.00 | -0.82% | KRW 8,500.00 | KRW 8,540.00 | KRW 8,410.00 | 3.48K |
| 2026-09-29 | KRW 8,500.00 | +0.47% | KRW 8,800.00 | KRW 8,800.00 | KRW 8,390.00 | 7.20K |
| 2026-09-28 | KRW 8,460.00 | +0.95% | KRW 8,380.00 | KRW 8,550.00 | KRW 8,380.00 | 4.34K |
| 2026-09-23 | KRW 8,380.00 | +0.12% | KRW 8,370.00 | KRW 8,450.00 | KRW 8,300.00 | 6.02K |
| 2026-09-22 | KRW 8,370.00 | +0.36% | KRW 8,330.00 | KRW 8,500.00 | KRW 8,300.00 | 2.82K |
| 2026-09-21 | KRW 8,340.00 | -3.02% | KRW 8,540.00 | KRW 8,540.00 | KRW 8,250.00 | 13.58K |
| 2026-09-18 | KRW 8,600.00 | +1.78% | KRW 8,390.00 | KRW 8,600.00 | KRW 8,380.00 | 7.02K |
| 2026-09-17 | KRW 8,450.00 | -4.95% | KRW 8,890.00 | KRW 8,890.00 | KRW 8,440.00 | 20.12K |
| 2026-09-16 | KRW 8,890.00 | -3.26% | KRW 9,150.00 | KRW 9,150.00 | KRW 8,670.00 | 11.29K |
| 2026-09-15 | KRW 9,190.00 | -2.55% | KRW 9,360.00 | KRW 9,440.00 | KRW 9,100.00 | 14.48K |
| 2026-09-14 | KRW 9,430.00 | -0.32% | KRW 9,440.00 | KRW 9,440.00 | KRW 9,200.00 | 7.14K |
| 2026-09-11 | KRW 9,460.00 | 0.00% | KRW 9,390.00 | KRW 9,520.00 | KRW 9,320.00 | 6.66K |
| 2026-09-10 | KRW 9,460.00 | +0.11% | KRW 9,440.00 | KRW 9,540.00 | KRW 9,270.00 | 6.12K |
| 2026-09-09 | KRW 9,450.00 | +0.32% | KRW 9,410.00 | KRW 9,570.00 | KRW 9,410.00 | 2.14K |
| 2026-09-08 | KRW 9,420.00 | -1.15% | KRW 9,530.00 | KRW 9,610.00 | KRW 9,420.00 | 17.72K |
| 2026-09-07 | KRW 9,530.00 | 0.00% | KRW 9,520.00 | KRW 9,600.00 | KRW 9,160.00 | 7.17K |
| 2026-09-04 | KRW 9,530.00 | +0.11% | KRW 9,520.00 | KRW 9,620.00 | KRW 9,320.00 | 3.97K |
| 2026-09-03 | KRW 9,520.00 | -1.14% | KRW 9,650.00 | KRW 9,900.00 | KRW 9,480.00 | 26.84K |
| 2026-09-02 | KRW 9,630.00 | +0.31% | KRW 9,600.00 | KRW 9,640.00 | KRW 9,450.00 | 10.20K |
| 2026-09-01 | KRW 9,600.00 | +0.95% | KRW 9,420.00 | KRW 9,600.00 | KRW 9,420.00 | 3.79K |
| 2026-08-31 | KRW 9,510.00 | +0.42% | KRW 9,250.00 | KRW 9,510.00 | KRW 9,190.00 | 5.03K |
| 2026-08-28 | KRW 9,470.00 | -0.11% | KRW 9,320.00 | KRW 9,530.00 | KRW 9,320.00 | 4.54K |
| 2026-08-27 | KRW 9,480.00 | +0.32% | KRW 9,440.00 | KRW 9,480.00 | KRW 9,370.00 | 2.68K |
| 2026-08-26 | KRW 9,450.00 | +0.75% | KRW 9,310.00 | KRW 9,470.00 | KRW 9,300.00 | 5.35K |
| 2026-08-25 | KRW 9,380.00 | +0.21% | KRW 9,280.00 | KRW 9,380.00 | KRW 9,220.00 | 3.97K |
| 2026-08-24 | KRW 9,360.00 | -0.11% | KRW 9,300.00 | KRW 9,380.00 | KRW 9,100.00 | 5.07K |
| 2026-08-21 | KRW 9,370.00 | +0.43% | KRW 9,260.00 | KRW 9,400.00 | KRW 9,030.00 | 10.87K |
| 2026-08-20 | KRW 9,330.00 | +0.43% | KRW 9,300.00 | KRW 9,410.00 | KRW 9,200.00 | 8.37K |
| 2026-08-19 | KRW 9,290.00 | -0.54% | KRW 9,000.00 | KRW 9,390.00 | KRW 9,000.00 | 23.17K |
| 2026-08-18 | KRW 9,340.00 | -2.71% | KRW 9,600.00 | KRW 9,600.00 | KRW 9,120.00 | 38.31K |
| 2026-08-14 | KRW 9,600.00 | +0.21% | KRW 9,580.00 | KRW 9,600.00 | KRW 9,290.00 | 14.54K |
| 2026-08-13 | KRW 9,580.00 | -1.14% | KRW 9,690.00 | KRW 9,700.00 | KRW 9,350.00 | 25.43K |
| 2026-08-12 | KRW 9,690.00 | 0.00% | KRW 9,690.00 | KRW 9,740.00 | KRW 9,410.00 | 16.72K |
| 2026-08-11 | KRW 9,690.00 | +1.68% | KRW 9,530.00 | KRW 9,830.00 | KRW 9,520.00 | 21.91K |
| 2026-08-10 | KRW 9,530.00 | +0.32% | KRW 9,490.00 | KRW 9,630.00 | KRW 9,300.00 | 11.08K |
| 2026-08-07 | KRW 9,500.00 | +2.70% | KRW 9,240.00 | KRW 9,570.00 | KRW 9,180.00 | 12.63K |
| 2026-08-06 | KRW 9,250.00 | -0.54% | KRW 9,280.00 | KRW 9,390.00 | KRW 9,200.00 | 7.13K |
| 2026-08-05 | KRW 9,300.00 | +0.11% | KRW 9,290.00 | KRW 9,300.00 | KRW 9,090.00 | 13.57K |
| 2026-08-04 | KRW 9,290.00 | +2.65% | KRW 9,090.00 | KRW 9,290.00 | KRW 8,990.00 | 12.47K |
| 2026-08-03 | KRW 9,050.00 | +1.00% | KRW 8,960.00 | KRW 9,110.00 | KRW 8,850.00 | 9.51K |
| 2026-07-31 | KRW 8,960.00 | +1.13% | KRW 8,860.00 | KRW 9,070.00 | KRW 8,820.00 | 19.43K |
| 2026-07-30 | KRW 8,860.00 | +2.07% | KRW 8,120.00 | KRW 9,090.00 | KRW 8,120.00 | 20.09K |
| 2026-07-29 | KRW 8,680.00 | -0.80% | KRW 8,680.00 | KRW 8,900.00 | KRW 8,290.00 | 18.74K |
| 2026-07-28 | KRW 8,750.00 | -2.78% | KRW 8,930.00 | KRW 9,030.00 | KRW 8,500.00 | 25.49K |
| 2026-07-27 | KRW 9,000.00 | +3.57% | KRW 8,700.00 | KRW 9,000.00 | KRW 8,700.00 | 11.90K |
| 2026-07-24 | KRW 8,690.00 | +1.28% | KRW 8,520.00 | KRW 8,740.00 | KRW 8,520.00 | 9.49K |
| 2026-07-23 | KRW 8,580.00 | +2.51% | KRW 8,370.00 | KRW 8,610.00 | KRW 8,260.00 | 9.41K |
| 2026-07-22 | KRW 8,370.00 | +1.70% | KRW 8,220.00 | KRW 8,650.00 | KRW 8,210.00 | 9.92K |
| 2026-07-21 | KRW 8,230.00 | -0.96% | KRW 8,160.00 | KRW 8,420.00 | KRW 7,920.00 | 32.20K |
| 2026-07-20 | KRW 8,310.00 | -1.07% | KRW 8,620.00 | KRW 8,620.00 | KRW 8,140.00 | 20.46K |
| 2026-07-16 | KRW 8,400.00 | +3.45% | KRW 8,140.00 | KRW 8,530.00 | KRW 8,100.00 | 26.42K |
| 2026-07-15 | KRW 8,120.00 | +2.78% | KRW 7,880.00 | KRW 8,250.00 | KRW 7,880.00 | 193.94K |
| 2026-07-14 | KRW 7,900.00 | +1.28% | KRW 7,800.00 | KRW 7,950.00 | KRW 7,740.00 | 26.17K |
| 2026-07-13 | KRW 7,800.00 | -1.14% | KRW 7,970.00 | KRW 8,000.00 | KRW 7,650.00 | 12.55K |
| 2026-07-10 | KRW 7,890.00 | -0.63% | KRW 7,900.00 | KRW 8,080.00 | KRW 7,880.00 | 5.39K |
| 2026-07-09 | KRW 7,940.00 | +0.76% | KRW 7,500.00 | KRW 8,070.00 | KRW 7,500.00 | 22.04K |
| 2026-07-08 | KRW 7,880.00 | +1.03% | KRW 7,780.00 | KRW 7,940.00 | KRW 7,640.00 | 17.35K |
| 2026-07-07 | KRW 7,800.00 | +0.78% | KRW 7,730.00 | KRW 7,970.00 | KRW 7,620.00 | 12.98K |
| 2026-07-06 | KRW 7,740.00 | +4.45% | KRW 7,410.00 | KRW 7,810.00 | KRW 7,410.00 | 9.71K |
| 2026-07-03 | KRW 7,410.00 | +1.23% | KRW 7,390.00 | KRW 7,530.00 | KRW 6,860.00 | 31.22K |
| 2026-07-02 | KRW 7,320.00 | -0.14% | KRW 7,300.00 | KRW 7,340.00 | KRW 7,060.00 | 8.94K |
| 2026-07-01 | KRW 7,330.00 | +3.68% | KRW 7,060.00 | KRW 7,340.00 | KRW 7,060.00 | 6.39K |
| 2026-06-30 | KRW 7,070.00 | -0.84% | KRW 7,130.00 | KRW 7,200.00 | KRW 6,930.00 | 17.51K |
| 2026-06-29 | KRW 7,130.00 | +6.42% | KRW 6,460.00 | KRW 7,160.00 | KRW 6,460.00 | 18.96K |
| 2026-06-26 | KRW 6,700.00 | -2.19% | KRW 6,850.00 | KRW 6,880.00 | KRW 6,470.00 | 30.64K |
| 2026-06-25 | KRW 6,850.00 | -2.97% | KRW 6,990.00 | KRW 7,170.00 | KRW 6,760.00 | 14.48K |
| 2026-06-24 | KRW 7,060.00 | +2.02% | KRW 6,800.00 | KRW 7,060.00 | KRW 6,800.00 | 23.34K |
| 2026-06-23 | KRW 6,920.00 | -6.86% | KRW 7,310.00 | KRW 7,440.00 | KRW 6,900.00 | 36.76K |
| 2026-06-22 | KRW 7,430.00 | -3.13% | KRW 7,610.00 | KRW 7,700.00 | KRW 7,320.00 | 23.64K |
| 2026-06-19 | KRW 7,670.00 | -1.67% | KRW 7,800.00 | KRW 7,890.00 | KRW 7,520.00 | 20.24K |
| 2026-06-18 | KRW 7,800.00 | -3.11% | KRW 8,050.00 | KRW 8,060.00 | KRW 7,710.00 | 26.27K |
| 2026-06-17 | KRW 8,050.00 | -0.37% | KRW 8,020.00 | KRW 8,150.00 | KRW 7,950.00 | 12.66K |
| 2026-06-16 | KRW 8,080.00 | -0.25% | KRW 8,130.00 | KRW 8,150.00 | KRW 7,980.00 | 2.93K |
| 2026-06-15 | KRW 8,100.00 | +2.79% | KRW 7,890.00 | KRW 8,150.00 | KRW 7,890.00 | 11.45K |
| 2026-06-12 | KRW 7,880.00 | +1.03% | KRW 7,750.00 | KRW 8,120.00 | KRW 7,750.00 | 11.06K |
| 2026-06-11 | KRW 7,800.00 | -0.38% | KRW 7,760.00 | KRW 7,900.00 | KRW 7,650.00 | 11.86K |
| 2026-06-10 | KRW 7,830.00 | +1.69% | KRW 7,910.00 | KRW 7,910.00 | KRW 7,740.00 | 11.44K |
| 2026-06-09 | KRW 7,700.00 | +1.32% | KRW 7,660.00 | KRW 8,070.00 | KRW 7,660.00 | 10.30K |
| 2026-06-08 | KRW 7,600.00 | -6.52% | KRW 7,780.00 | KRW 8,100.00 | KRW 7,600.00 | 41.91K |
| 2026-06-05 | KRW 8,130.00 | +0.25% | KRW 8,070.00 | KRW 8,230.00 | KRW 7,830.00 | 21.11K |
| 2026-06-04 | KRW 8,110.00 | -1.93% | KRW 8,270.00 | KRW 8,720.00 | KRW 8,060.00 | 14.18K |
| 2026-06-02 | KRW 8,270.00 | +2.22% | KRW 8,030.00 | KRW 8,270.00 | KRW 7,830.00 | 19.38K |
| 2026-06-01 | KRW 8,090.00 | -3.80% | KRW 8,440.00 | KRW 8,500.00 | KRW 8,000.00 | 33.12K |
| 2026-05-29 | KRW 8,410.00 | -0.71% | KRW 8,470.00 | KRW 8,520.00 | KRW 8,100.00 | 129.45K |
| 2026-05-28 | KRW 8,470.00 | -2.19% | KRW 8,660.00 | KRW 8,660.00 | KRW 8,340.00 | 141.59K |
| 2026-05-27 | KRW 8,660.00 | -1.14% | KRW 8,900.00 | KRW 8,900.00 | KRW 8,550.00 | 24.78K |
| 2026-05-26 | KRW 8,760.00 | -4.89% | KRW 9,210.00 | KRW 9,260.00 | KRW 8,400.00 | 37.10K |
| 2026-05-22 | KRW 9,210.00 | +2.68% | KRW 8,970.00 | KRW 9,250.00 | KRW 8,970.00 | 22.00K |