Jiangsu Changqing Agrochemical Co., Ltd. Class A 002391
SZSE · China · Process Industries
CNY 5.14+0.03 (+0.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.14 | +0.59% | CNY 5.12 | CNY 5.16 | CNY 5.10 | 3.81M |
| 2026-09-29 | CNY 5.11 | +0.79% | CNY 5.04 | CNY 5.13 | CNY 5.03 | 5.57M |
| 2026-09-28 | CNY 5.07 | -0.98% | CNY 5.12 | CNY 5.14 | CNY 5.00 | 7.15M |
| 2026-09-24 | CNY 5.12 | -0.39% | CNY 5.14 | CNY 5.16 | CNY 5.09 |
| 6.40M |
| 2026-09-23 | CNY 5.14 | -2.28% | CNY 5.22 | CNY 5.24 | CNY 5.13 | 8.14M |
| 2026-09-22 | CNY 5.26 | -0.57% | CNY 5.27 | CNY 5.29 | CNY 5.20 | 5.67M |
| 2026-09-21 | CNY 5.29 | +2.52% | CNY 5.17 | CNY 5.29 | CNY 5.14 | 7.41M |
| 2026-09-18 | CNY 5.16 | -1.34% | CNY 5.21 | CNY 5.27 | CNY 5.15 | 7.44M |
| 2026-09-17 | CNY 5.23 | +0.38% | CNY 5.18 | CNY 5.23 | CNY 5.13 | 4.42M |
| 2026-09-16 | CNY 5.21 | +0.77% | CNY 5.17 | CNY 5.22 | CNY 5.12 | 4.53M |
| 2026-09-15 | CNY 5.17 | -2.08% | CNY 5.28 | CNY 5.28 | CNY 5.15 | 6.37M |
| 2026-09-14 | CNY 5.28 | -0.56% | CNY 5.28 | CNY 5.35 | CNY 5.21 | 5.98M |
| 2026-09-11 | CNY 5.31 | -2.75% | CNY 5.42 | CNY 5.45 | CNY 5.25 | 7.17M |
| 2026-09-10 | CNY 5.46 | -2.15% | CNY 5.54 | CNY 5.56 | CNY 5.44 | 6.78M |
| 2026-09-09 | CNY 5.58 | 0.00% | CNY 5.54 | CNY 5.63 | CNY 5.48 | 8.43M |
| 2026-09-08 | CNY 5.58 | +3.53% | CNY 5.40 | CNY 5.59 | CNY 5.36 | 14.38M |
| 2026-09-07 | CNY 5.39 | +0.37% | CNY 5.34 | CNY 5.46 | CNY 5.34 | 6.74M |
| 2026-09-04 | CNY 5.37 | +0.56% | CNY 5.38 | CNY 5.43 | CNY 5.32 | 6.87M |
| 2026-09-03 | CNY 5.34 | -1.48% | CNY 5.41 | CNY 5.44 | CNY 5.31 | 8.23M |
| 2026-09-02 | CNY 5.42 | -1.81% | CNY 5.47 | CNY 5.52 | CNY 5.34 | 8.48M |
| 2026-09-01 | CNY 5.52 | +2.03% | CNY 5.40 | CNY 5.53 | CNY 5.36 | 12.45M |
| 2026-08-31 | CNY 5.41 | -0.55% | CNY 5.44 | CNY 5.46 | CNY 5.36 | 11.36M |
| 2026-08-28 | CNY 5.44 | +3.03% | CNY 5.25 | CNY 5.47 | CNY 5.23 | 16.09M |
| 2026-08-27 | CNY 5.28 | +0.96% | CNY 5.21 | CNY 5.28 | CNY 5.20 | 8.33M |
| 2026-08-26 | CNY 5.23 | +0.97% | CNY 5.19 | CNY 5.27 | CNY 5.17 | 9.35M |
| 2026-08-25 | CNY 5.18 | +1.57% | CNY 5.07 | CNY 5.21 | CNY 5.06 | 7.45M |
| 2026-08-24 | CNY 5.10 | +0.20% | CNY 5.08 | CNY 5.12 | CNY 5.06 | 7.14M |
| 2026-08-21 | CNY 5.09 | -1.55% | CNY 5.13 | CNY 5.13 | CNY 5.02 | 8.10M |
| 2026-08-20 | CNY 5.17 | +1.37% | CNY 5.10 | CNY 5.19 | CNY 5.10 | 7.59M |
| 2026-08-19 | CNY 5.10 | -2.30% | CNY 5.20 | CNY 5.21 | CNY 5.09 | 8.37M |
| 2026-08-18 | CNY 5.22 | +0.77% | CNY 5.16 | CNY 5.24 | CNY 5.14 | 9.82M |
| 2026-08-17 | CNY 5.18 | +1.77% | CNY 5.11 | CNY 5.21 | CNY 5.05 | 12.57M |
| 2026-08-14 | CNY 5.09 | -0.20% | CNY 5.09 | CNY 5.15 | CNY 5.06 | 7.95M |
| 2026-08-13 | CNY 5.10 | -1.73% | CNY 5.19 | CNY 5.20 | CNY 5.09 | 8.76M |
| 2026-08-12 | CNY 5.19 | 0.00% | CNY 5.22 | CNY 5.23 | CNY 5.15 | 8.88M |
| 2026-08-11 | CNY 5.19 | -3.35% | CNY 5.35 | CNY 5.38 | CNY 5.17 | 17.87M |
| 2026-08-10 | CNY 5.37 | +2.48% | CNY 5.25 | CNY 5.38 | CNY 5.23 | 9.28M |
| 2026-08-07 | CNY 5.24 | -0.76% | CNY 5.28 | CNY 5.28 | CNY 5.18 | 5.67M |
| 2026-08-06 | CNY 5.28 | +0.38% | CNY 5.26 | CNY 5.28 | CNY 5.20 | 5.45M |
| 2026-08-05 | CNY 5.26 | 0.00% | CNY 5.27 | CNY 5.28 | CNY 5.21 | 6.33M |
| 2026-08-04 | CNY 5.26 | -1.13% | CNY 5.32 | CNY 5.34 | CNY 5.22 | 8.87M |
| 2026-08-03 | CNY 5.32 | +1.33% | CNY 5.22 | CNY 5.33 | CNY 5.19 | 8.65M |
| 2026-07-31 | CNY 5.25 | 0.00% | CNY 5.21 | CNY 5.28 | CNY 5.16 | 8.49M |
| 2026-07-30 | CNY 5.25 | +1.94% | CNY 5.15 | CNY 5.28 | CNY 5.15 | 9.05M |
| 2026-07-29 | CNY 5.15 | +1.58% | CNY 5.07 | CNY 5.20 | CNY 5.07 | 6.98M |
| 2026-07-28 | CNY 5.07 | -0.20% | CNY 5.08 | CNY 5.12 | CNY 5.04 | 4.37M |
| 2026-07-27 | CNY 5.08 | +0.99% | CNY 5.00 | CNY 5.11 | CNY 5.00 | 5.17M |
| 2026-07-24 | CNY 5.03 | -2.14% | CNY 5.08 | CNY 5.15 | CNY 5.01 | 5.43M |
| 2026-07-23 | CNY 5.14 | +3.42% | CNY 5.01 | CNY 5.14 | CNY 4.91 | 7.34M |
| 2026-07-22 | CNY 4.97 | -1.19% | CNY 5.01 | CNY 5.07 | CNY 4.91 | 7.17M |
| 2026-07-21 | CNY 5.03 | -0.40% | CNY 5.06 | CNY 5.15 | CNY 4.95 | 10.34M |
| 2026-07-20 | CNY 5.05 | -0.59% | CNY 5.08 | CNY 5.21 | CNY 5.00 | 10.14M |
| 2026-07-17 | CNY 5.08 | -1.93% | CNY 5.18 | CNY 5.28 | CNY 5.04 | 8.25M |
| 2026-07-16 | CNY 5.18 | 0.00% | CNY 5.14 | CNY 5.23 | CNY 5.09 | 7.78M |
| 2026-07-15 | CNY 5.18 | +0.58% | CNY 5.11 | CNY 5.19 | CNY 5.03 | 9.03M |
| 2026-07-14 | CNY 5.15 | +2.79% | CNY 4.96 | CNY 5.17 | CNY 4.96 | 8.23M |
| 2026-07-13 | CNY 5.01 | -1.57% | CNY 5.06 | CNY 5.12 | CNY 4.96 | 7.03M |
| 2026-07-10 | CNY 5.09 | +0.39% | CNY 5.05 | CNY 5.18 | CNY 4.99 | 7.69M |
| 2026-07-09 | CNY 5.07 | -0.98% | CNY 5.10 | CNY 5.16 | CNY 5.02 | 4.66M |
| 2026-07-08 | CNY 5.12 | -0.19% | CNY 5.15 | CNY 5.19 | CNY 5.06 | 4.79M |
| 2026-07-07 | CNY 5.13 | -2.10% | CNY 5.28 | CNY 5.28 | CNY 5.10 | 4.86M |
| 2026-07-06 | CNY 5.24 | -0.57% | CNY 5.27 | CNY 5.34 | CNY 5.23 | 6.29M |
| 2026-07-03 | CNY 5.27 | +2.73% | CNY 5.13 | CNY 5.30 | CNY 5.13 | 6.58M |
| 2026-07-02 | CNY 5.13 | +1.38% | CNY 5.09 | CNY 5.18 | CNY 5.00 | 7.30M |
| 2026-07-01 | CNY 5.06 | +3.90% | CNY 4.88 | CNY 5.10 | CNY 4.86 | 9.40M |
| 2026-06-30 | CNY 4.87 | -1.62% | CNY 4.95 | CNY 4.98 | CNY 4.81 | 7.34M |
| 2026-06-29 | CNY 4.95 | +0.81% | CNY 4.92 | CNY 4.97 | CNY 4.78 | 7.14M |
| 2026-06-26 | CNY 4.91 | -2.77% | CNY 5.04 | CNY 5.06 | CNY 4.90 | 10.46M |
| 2026-06-25 | CNY 5.05 | -1.94% | CNY 5.16 | CNY 5.17 | CNY 4.93 | 5.98M |
| 2026-06-24 | CNY 5.15 | -1.34% | CNY 5.21 | CNY 5.26 | CNY 5.09 | 5.45M |
| 2026-06-23 | CNY 5.22 | +0.58% | CNY 5.18 | CNY 5.31 | CNY 5.13 | 7.63M |
| 2026-06-22 | CNY 5.19 | +2.17% | CNY 5.08 | CNY 5.20 | CNY 4.96 | 9.39M |
| 2026-06-18 | CNY 5.08 | -1.36% | CNY 5.12 | CNY 5.13 | CNY 5.01 | 5.87M |
| 2026-06-17 | CNY 5.15 | -0.96% | CNY 5.16 | CNY 5.19 | CNY 5.10 | 6.55M |
| 2026-06-16 | CNY 5.20 | -5.11% | CNY 5.27 | CNY 5.28 | CNY 5.10 | 9.01M |
| 2026-06-15 | CNY 5.48 | +0.37% | CNY 5.48 | CNY 5.58 | CNY 5.43 | 7.45M |
| 2026-06-12 | CNY 5.46 | +1.87% | CNY 5.38 | CNY 5.50 | CNY 5.27 | 7.47M |
| 2026-06-11 | CNY 5.36 | -0.74% | CNY 5.39 | CNY 5.48 | CNY 5.24 | 6.49M |
| 2026-06-10 | CNY 5.40 | -0.18% | CNY 5.39 | CNY 5.45 | CNY 5.33 | 4.74M |
| 2026-06-09 | CNY 5.41 | +0.37% | CNY 5.44 | CNY 5.47 | CNY 5.34 | 5.13M |
| 2026-06-08 | CNY 5.39 | -1.82% | CNY 5.35 | CNY 5.53 | CNY 5.30 | 6.89M |
| 2026-06-05 | CNY 5.49 | +1.10% | CNY 5.41 | CNY 5.57 | CNY 5.40 | 5.48M |
| 2026-06-04 | CNY 5.43 | -2.69% | CNY 5.57 | CNY 5.58 | CNY 5.36 | 8.15M |
| 2026-06-03 | CNY 5.58 | -1.41% | CNY 5.70 | CNY 5.70 | CNY 5.52 | 5.95M |
| 2026-06-02 | CNY 5.66 | -2.25% | CNY 5.79 | CNY 5.84 | CNY 5.62 | 9.35M |
| 2026-06-01 | CNY 5.79 | +3.39% | CNY 5.59 | CNY 5.84 | CNY 5.54 | 8.99M |
| 2026-05-29 | CNY 5.60 | +0.18% | CNY 5.60 | CNY 5.69 | CNY 5.58 | 7.08M |
| 2026-05-28 | CNY 5.59 | -0.36% | CNY 5.61 | CNY 5.68 | CNY 5.52 | 6.66M |
| 2026-05-27 | CNY 5.61 | -2.77% | CNY 5.79 | CNY 5.81 | CNY 5.55 | 8.54M |
| 2026-05-26 | CNY 5.77 | -2.70% | CNY 5.95 | CNY 5.95 | CNY 5.72 | 7.44M |