Jiangsu Lianfa Textile Co.Ltd. Class A 002394
SZSE · China · Process Industries
CNY 10.15-0.44 (-4.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.15 | -4.15% | CNY 10.63 | CNY 10.63 | CNY 10.15 | 5.83M |
| 2026-09-29 | CNY 10.59 | +3.02% | CNY 10.35 | CNY 10.98 | CNY 10.15 | 9.79M |
| 2026-09-28 | CNY 10.28 | +0.49% | CNY 10.32 | CNY 10.57 | CNY 10.18 | 7.44M |
| 2026-09-24 | CNY 10.23 | -0.97% | CNY 10.37 | CNY 10.40 | CNY 10.20 |
| 3.13M |
| 2026-09-23 | CNY 10.33 | -0.77% | CNY 10.35 | CNY 10.45 | CNY 10.28 | 2.56M |
| 2026-09-22 | CNY 10.41 | +0.87% | CNY 10.32 | CNY 10.46 | CNY 10.30 | 3.59M |
| 2026-09-21 | CNY 10.32 | -1.34% | CNY 10.45 | CNY 10.52 | CNY 10.31 | 4.40M |
| 2026-09-18 | CNY 10.46 | -0.38% | CNY 10.62 | CNY 10.75 | CNY 10.40 | 4.15M |
| 2026-09-17 | CNY 10.50 | +0.86% | CNY 10.46 | CNY 10.54 | CNY 10.32 | 3.47M |
| 2026-09-16 | CNY 10.41 | +1.46% | CNY 10.34 | CNY 10.56 | CNY 10.19 | 4.25M |
| 2026-09-15 | CNY 10.26 | -2.38% | CNY 10.50 | CNY 10.55 | CNY 10.21 | 5.63M |
| 2026-09-14 | CNY 10.51 | +0.86% | CNY 10.35 | CNY 10.69 | CNY 10.27 | 9.13M |
| 2026-09-11 | CNY 10.42 | +0.10% | CNY 10.40 | CNY 10.62 | CNY 10.32 | 5.87M |
| 2026-09-10 | CNY 10.41 | -2.71% | CNY 10.61 | CNY 10.67 | CNY 10.40 | 3.33M |
| 2026-09-09 | CNY 10.70 | -0.93% | CNY 10.88 | CNY 11.00 | CNY 10.55 | 5.22M |
| 2026-09-08 | CNY 10.80 | -0.18% | CNY 10.71 | CNY 10.90 | CNY 10.71 | 2.36M |
| 2026-09-07 | CNY 10.82 | +0.46% | CNY 10.81 | CNY 10.93 | CNY 10.70 | 3.51M |
| 2026-09-04 | CNY 10.77 | +0.09% | CNY 10.80 | CNY 11.06 | CNY 10.63 | 4.78M |
| 2026-09-03 | CNY 10.76 | -2.00% | CNY 10.98 | CNY 11.04 | CNY 10.66 | 6.65M |
| 2026-09-02 | CNY 10.98 | +0.27% | CNY 11.05 | CNY 11.12 | CNY 10.90 | 6.60M |
| 2026-09-01 | CNY 10.95 | +0.55% | CNY 11.02 | CNY 11.13 | CNY 10.80 | 8.33M |
| 2026-08-31 | CNY 10.89 | +5.63% | CNY 10.32 | CNY 10.90 | CNY 10.11 | 10.12M |
| 2026-08-28 | CNY 10.31 | -0.67% | CNY 10.38 | CNY 10.47 | CNY 10.28 | 4.53M |
| 2026-08-27 | CNY 10.38 | -1.14% | CNY 10.41 | CNY 10.68 | CNY 10.31 | 7.23M |
| 2026-08-26 | CNY 10.50 | +3.04% | CNY 10.27 | CNY 10.81 | CNY 10.25 | 12.06M |
| 2026-08-25 | CNY 10.19 | +6.15% | CNY 9.60 | CNY 10.56 | CNY 9.40 | 15.27M |
| 2026-08-24 | CNY 9.60 | +1.16% | CNY 9.46 | CNY 9.69 | CNY 9.44 | 3.65M |
| 2026-08-21 | CNY 9.49 | -1.04% | CNY 9.61 | CNY 9.68 | CNY 9.36 | 3.45M |
| 2026-08-20 | CNY 9.59 | +1.16% | CNY 9.58 | CNY 9.71 | CNY 9.49 | 3.13M |
| 2026-08-19 | CNY 9.48 | -2.17% | CNY 9.63 | CNY 9.71 | CNY 9.43 | 3.33M |
| 2026-08-18 | CNY 9.69 | -1.42% | CNY 9.74 | CNY 9.84 | CNY 9.62 | 3.19M |
| 2026-08-17 | CNY 9.83 | 0.00% | CNY 9.74 | CNY 9.89 | CNY 9.66 | 3.28M |
| 2026-08-14 | CNY 9.83 | +1.03% | CNY 9.77 | CNY 9.86 | CNY 9.61 | 4.72M |
| 2026-08-13 | CNY 9.73 | -4.42% | CNY 10.22 | CNY 10.22 | CNY 9.71 | 5.91M |
| 2026-08-12 | CNY 10.18 | +2.41% | CNY 9.94 | CNY 10.28 | CNY 9.92 | 5.12M |
| 2026-08-11 | CNY 9.94 | -0.40% | CNY 9.98 | CNY 10.15 | CNY 9.78 | 4.94M |
| 2026-08-10 | CNY 9.98 | +3.31% | CNY 9.63 | CNY 10.04 | CNY 9.48 | 4.96M |
| 2026-08-07 | CNY 9.66 | +0.31% | CNY 9.58 | CNY 9.76 | CNY 9.42 | 4.95M |
| 2026-08-06 | CNY 9.63 | +5.36% | CNY 9.20 | CNY 9.65 | CNY 9.04 | 7.09M |
| 2026-08-05 | CNY 9.14 | +1.33% | CNY 9.04 | CNY 9.23 | CNY 8.95 | 4.14M |
| 2026-08-04 | CNY 9.02 | -1.42% | CNY 9.24 | CNY 9.30 | CNY 9.01 | 4.67M |
| 2026-08-03 | CNY 9.15 | +2.58% | CNY 9.00 | CNY 9.21 | CNY 8.92 | 4.67M |
| 2026-07-31 | CNY 8.92 | -1.65% | CNY 9.08 | CNY 9.40 | CNY 8.92 | 6.19M |
| 2026-07-30 | CNY 9.07 | +1.80% | CNY 8.83 | CNY 9.24 | CNY 8.80 | 6.18M |
| 2026-07-29 | CNY 8.91 | +4.82% | CNY 8.53 | CNY 8.98 | CNY 8.51 | 7.12M |
| 2026-07-28 | CNY 8.50 | +1.19% | CNY 8.30 | CNY 8.66 | CNY 8.26 | 5.14M |
| 2026-07-27 | CNY 8.40 | +4.48% | CNY 8.04 | CNY 8.45 | CNY 8.00 | 6.29M |
| 2026-07-24 | CNY 8.04 | -1.71% | CNY 8.18 | CNY 8.36 | CNY 8.03 | 6.32M |
| 2026-07-23 | CNY 8.18 | +5.55% | CNY 7.73 | CNY 8.21 | CNY 7.73 | 5.82M |
| 2026-07-22 | CNY 7.75 | -2.76% | CNY 7.95 | CNY 8.00 | CNY 7.71 | 4.87M |
| 2026-07-21 | CNY 7.97 | -1.73% | CNY 7.99 | CNY 8.10 | CNY 7.60 | 8.83M |
| 2026-07-20 | CNY 8.11 | -0.61% | CNY 8.20 | CNY 8.44 | CNY 7.84 | 8.62M |
| 2026-07-17 | CNY 8.16 | -5.45% | CNY 8.58 | CNY 8.72 | CNY 8.10 | 6.56M |
| 2026-07-16 | CNY 8.63 | -2.27% | CNY 8.75 | CNY 8.88 | CNY 8.56 | 5.07M |
| 2026-07-15 | CNY 8.83 | +0.34% | CNY 8.71 | CNY 8.95 | CNY 8.65 | 4.33M |
| 2026-07-14 | CNY 8.80 | +0.80% | CNY 8.67 | CNY 8.80 | CNY 8.51 | 6.61M |
| 2026-07-13 | CNY 8.73 | -5.11% | CNY 9.28 | CNY 9.28 | CNY 8.70 | 5.89M |
| 2026-07-10 | CNY 9.20 | +0.77% | CNY 9.13 | CNY 9.39 | CNY 9.10 | 6.81M |
| 2026-07-09 | CNY 9.13 | -4.20% | CNY 9.53 | CNY 9.57 | CNY 8.86 | 8.84M |
| 2026-07-08 | CNY 9.53 | -4.80% | CNY 10.01 | CNY 10.09 | CNY 9.50 | 7.43M |
| 2026-07-07 | CNY 10.01 | -4.12% | CNY 10.44 | CNY 10.72 | CNY 9.96 | 6.60M |
| 2026-07-06 | CNY 10.44 | -0.48% | CNY 10.46 | CNY 10.85 | CNY 10.39 | 9.52M |
| 2026-07-03 | CNY 10.49 | +3.76% | CNY 10.03 | CNY 10.71 | CNY 10.00 | 9.46M |
| 2026-07-02 | CNY 10.11 | +4.12% | CNY 9.66 | CNY 10.45 | CNY 9.58 | 13.98M |
| 2026-07-01 | CNY 9.71 | +8.86% | CNY 9.00 | CNY 9.74 | CNY 8.86 | 12.74M |
| 2026-06-30 | CNY 8.92 | +2.53% | CNY 8.76 | CNY 9.09 | CNY 8.56 | 7.59M |
| 2026-06-29 | CNY 8.70 | -1.47% | CNY 8.82 | CNY 8.85 | CNY 8.40 | 6.19M |
| 2026-06-26 | CNY 8.83 | -1.23% | CNY 8.90 | CNY 9.47 | CNY 8.82 | 7.61M |
| 2026-06-25 | CNY 8.94 | -2.83% | CNY 9.17 | CNY 9.17 | CNY 8.82 | 6.17M |
| 2026-06-24 | CNY 9.20 | -2.95% | CNY 9.47 | CNY 9.50 | CNY 9.00 | 6.50M |
| 2026-06-23 | CNY 9.48 | +2.82% | CNY 9.18 | CNY 9.80 | CNY 9.06 | 8.98M |
| 2026-06-22 | CNY 9.22 | -1.39% | CNY 9.12 | CNY 9.35 | CNY 8.82 | 7.34M |
| 2026-06-18 | CNY 9.35 | +1.85% | CNY 9.15 | CNY 9.43 | CNY 9.04 | 8.30M |
| 2026-06-17 | CNY 9.18 | -1.61% | CNY 9.33 | CNY 9.35 | CNY 9.08 | 4.79M |
| 2026-06-16 | CNY 9.33 | -0.53% | CNY 9.33 | CNY 9.40 | CNY 9.16 | 4.79M |
| 2026-06-15 | CNY 9.38 | +0.21% | CNY 9.37 | CNY 9.53 | CNY 9.19 | 5.79M |
| 2026-06-12 | CNY 9.36 | +0.65% | CNY 9.37 | CNY 9.40 | CNY 9.08 | 6.78M |
| 2026-06-11 | CNY 9.30 | -1.27% | CNY 9.31 | CNY 9.51 | CNY 9.09 | 5.63M |
| 2026-06-10 | CNY 9.42 | -1.46% | CNY 9.53 | CNY 9.63 | CNY 9.20 | 7.02M |
| 2026-06-09 | CNY 9.56 | -0.52% | CNY 9.64 | CNY 9.77 | CNY 9.53 | 4.74M |
| 2026-06-08 | CNY 9.61 | -3.32% | CNY 9.80 | CNY 10.06 | CNY 9.49 | 7.72M |
| 2026-06-05 | CNY 9.94 | -1.29% | CNY 10.15 | CNY 10.23 | CNY 9.80 | 5.54M |
| 2026-06-04 | CNY 10.07 | -2.42% | CNY 10.31 | CNY 10.34 | CNY 9.98 | 5.40M |
| 2026-06-03 | CNY 10.32 | -1.99% | CNY 10.53 | CNY 10.57 | CNY 10.17 | 5.82M |
| 2026-06-02 | CNY 10.53 | +0.86% | CNY 10.43 | CNY 10.74 | CNY 10.32 | 6.92M |
| 2026-06-01 | CNY 10.44 | +5.03% | CNY 10.05 | CNY 10.65 | CNY 9.80 | 9.01M |
| 2026-05-29 | CNY 9.94 | -3.40% | CNY 10.39 | CNY 10.39 | CNY 9.83 | 7.06M |
| 2026-05-28 | CNY 10.29 | -0.77% | CNY 10.31 | CNY 10.60 | CNY 10.09 | 8.24M |
| 2026-05-27 | CNY 10.37 | -1.33% | CNY 10.51 | CNY 10.74 | CNY 10.28 | 6.51M |
| 2026-05-26 | CNY 10.51 | -3.67% | CNY 10.93 | CNY 11.00 | CNY 10.30 | 9.54M |