Hunan Mendale Hometextile Co., Ltd. Class A 002397
SZSE · China · Consumer Durables
CNY 3.59-0.03 (-0.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.59 | -0.83% | CNY 3.63 | CNY 3.63 | CNY 3.53 | 10.65M |
| 2026-09-29 | CNY 3.62 | +1.40% | CNY 3.55 | CNY 3.66 | CNY 3.54 | 12.89M |
| 2026-09-28 | CNY 3.57 | -1.38% | CNY 3.62 | CNY 3.66 | CNY 3.55 | 11.26M |
| 2026-09-24 | CNY 3.62 | +0.28% | CNY 3.61 | CNY 3.66 | CNY 3.58 | 12.59M |
| 2026-09-23 | CNY 3.61 | -1.10% | CNY 3.63 | CNY 3.66 | CNY 3.59 | 11.15M |
| 2026-09-22 | CNY 3.65 | -2.14% | CNY 3.73 | CNY 3.75 | CNY 3.63 | 18.36M |
| 2026-09-21 | CNY 3.73 | +0.81% | CNY 3.68 | CNY 3.75 | CNY 3.66 | 14.19M |
| 2026-09-18 | CNY 3.70 | -0.54% | CNY 3.75 | CNY 3.78 | CNY 3.67 | 12.50M |
| 2026-09-17 | CNY 3.72 | +3.33% | CNY 3.61 | CNY 3.75 | CNY 3.54 | 17.59M |
| 2026-09-16 | CNY 3.60 | +1.69% | CNY 3.54 | CNY 3.62 | CNY 3.50 | 15.71M |
| 2026-09-15 | CNY 3.54 | -4.58% | CNY 3.74 | CNY 3.74 | CNY 3.52 | 18.72M |
| 2026-09-14 | CNY 3.71 | -0.54% | CNY 3.71 | CNY 3.77 | CNY 3.67 | 13.81M |
| 2026-09-11 | CNY 3.73 | -3.62% | CNY 3.80 | CNY 3.85 | CNY 3.67 | 21.35M |
| 2026-09-10 | CNY 3.87 | -2.03% | CNY 3.93 | CNY 3.94 | CNY 3.83 | 15.17M |
| 2026-09-09 | CNY 3.95 | +1.02% | CNY 3.88 | CNY 3.96 | CNY 3.87 | 16.11M |
| 2026-09-08 | CNY 3.91 | +0.26% | CNY 3.89 | CNY 3.93 | CNY 3.86 | 18.44M |
| 2026-09-07 | CNY 3.90 | 0.00% | CNY 3.90 | CNY 3.93 | CNY 3.81 | 24.11M |
| 2026-09-04 | CNY 3.90 | +3.17% | CNY 3.80 | CNY 3.97 | CNY 3.75 | 28.26M |
| 2026-09-03 | CNY 3.78 | +0.80% | CNY 3.78 | CNY 3.90 | CNY 3.75 | 23.82M |
| 2026-09-02 | CNY 3.75 | -0.27% | CNY 3.73 | CNY 3.80 | CNY 3.63 | 19.65M |
| 2026-09-01 | CNY 3.76 | +3.01% | CNY 3.66 | CNY 3.80 | CNY 3.65 | 19.31M |
| 2026-08-31 | CNY 3.65 | -0.82% | CNY 3.66 | CNY 3.70 | CNY 3.61 | 18.02M |
| 2026-08-28 | CNY 3.68 | +2.22% | CNY 3.62 | CNY 3.70 | CNY 3.59 | 14.90M |
| 2026-08-27 | CNY 3.60 | -0.83% | CNY 3.63 | CNY 3.65 | CNY 3.60 | 13.31M |
| 2026-08-26 | CNY 3.63 | +0.28% | CNY 3.64 | CNY 3.66 | CNY 3.59 | 14.78M |
| 2026-08-25 | CNY 3.62 | +4.02% | CNY 3.49 | CNY 3.65 | CNY 3.46 | 22.35M |
| 2026-08-24 | CNY 3.48 | -1.97% | CNY 3.59 | CNY 3.62 | CNY 3.43 | 19.44M |
| 2026-08-21 | CNY 3.55 | 0.00% | CNY 3.51 | CNY 3.58 | CNY 3.40 | 26.16M |
| 2026-08-20 | CNY 3.55 | -0.56% | CNY 3.58 | CNY 3.61 | CNY 3.48 | 28.77M |
| 2026-08-19 | CNY 3.57 | +1.42% | CNY 3.50 | CNY 3.65 | CNY 3.48 | 30.33M |
| 2026-08-18 | CNY 3.52 | -1.68% | CNY 3.61 | CNY 3.61 | CNY 3.50 | 9.87M |
| 2026-08-17 | CNY 3.58 | +1.70% | CNY 3.56 | CNY 3.59 | CNY 3.49 | 14.98M |
| 2026-08-14 | CNY 3.52 | 0.00% | CNY 3.52 | CNY 3.54 | CNY 3.44 | 12.37M |
| 2026-08-13 | CNY 3.52 | -2.76% | CNY 3.61 | CNY 3.63 | CNY 3.51 | 11.46M |
| 2026-08-12 | CNY 3.62 | +0.84% | CNY 3.58 | CNY 3.63 | CNY 3.56 | 11.05M |
| 2026-08-11 | CNY 3.59 | -1.37% | CNY 3.63 | CNY 3.64 | CNY 3.54 | 16.90M |
| 2026-08-10 | CNY 3.64 | +5.81% | CNY 3.47 | CNY 3.73 | CNY 3.45 | 29.09M |
| 2026-08-07 | CNY 3.44 | -2.27% | CNY 3.50 | CNY 3.52 | CNY 3.42 | 13.22M |
| 2026-08-06 | CNY 3.52 | 0.00% | CNY 3.51 | CNY 3.54 | CNY 3.46 | 13.18M |
| 2026-08-05 | CNY 3.52 | -0.56% | CNY 3.57 | CNY 3.58 | CNY 3.46 | 15.45M |
| 2026-08-04 | CNY 3.54 | +0.57% | CNY 3.53 | CNY 3.61 | CNY 3.52 | 13.38M |
| 2026-08-03 | CNY 3.52 | +2.33% | CNY 3.44 | CNY 3.53 | CNY 3.43 | 13.60M |
| 2026-07-31 | CNY 3.44 | +2.69% | CNY 3.35 | CNY 3.46 | CNY 3.33 | 16.81M |
| 2026-07-30 | CNY 3.35 | -2.05% | CNY 3.39 | CNY 3.47 | CNY 3.32 | 14.84M |
| 2026-07-29 | CNY 3.42 | +1.18% | CNY 3.40 | CNY 3.48 | CNY 3.37 | 15.96M |
| 2026-07-28 | CNY 3.38 | +1.50% | CNY 3.33 | CNY 3.43 | CNY 3.30 | 13.96M |
| 2026-07-27 | CNY 3.33 | +4.06% | CNY 3.23 | CNY 3.34 | CNY 3.17 | 17.82M |
| 2026-07-24 | CNY 3.20 | -3.03% | CNY 3.30 | CNY 3.30 | CNY 3.16 | 15.63M |
| 2026-07-23 | CNY 3.30 | +3.45% | CNY 3.17 | CNY 3.31 | CNY 3.16 | 17.98M |
| 2026-07-22 | CNY 3.19 | -2.45% | CNY 3.23 | CNY 3.30 | CNY 3.17 | 13.97M |
| 2026-07-21 | CNY 3.27 | -1.51% | CNY 3.29 | CNY 3.31 | CNY 3.03 | 25.73M |
| 2026-07-20 | CNY 3.32 | -2.64% | CNY 3.41 | CNY 3.50 | CNY 3.26 | 19.40M |
| 2026-07-17 | CNY 3.41 | -5.54% | CNY 3.61 | CNY 3.65 | CNY 3.38 | 21.50M |
| 2026-07-16 | CNY 3.61 | -0.55% | CNY 3.61 | CNY 3.70 | CNY 3.57 | 13.75M |
| 2026-07-15 | CNY 3.63 | -0.82% | CNY 3.64 | CNY 3.71 | CNY 3.61 | 13.92M |
| 2026-07-14 | CNY 3.66 | +3.10% | CNY 3.56 | CNY 3.68 | CNY 3.53 | 17.35M |
| 2026-07-13 | CNY 3.55 | -4.83% | CNY 3.70 | CNY 3.79 | CNY 3.53 | 18.68M |
| 2026-07-10 | CNY 3.73 | +0.54% | CNY 3.72 | CNY 3.83 | CNY 3.57 | 25.25M |
| 2026-07-09 | CNY 3.71 | +0.54% | CNY 3.67 | CNY 3.84 | CNY 3.64 | 21.44M |
| 2026-07-08 | CNY 3.69 | -2.64% | CNY 3.78 | CNY 3.78 | CNY 3.64 | 19.09M |
| 2026-07-07 | CNY 3.79 | -2.57% | CNY 3.86 | CNY 3.88 | CNY 3.73 | 17.77M |
| 2026-07-06 | CNY 3.89 | -4.66% | CNY 4.04 | CNY 4.07 | CNY 3.86 | 17.90M |
| 2026-07-03 | CNY 4.08 | +4.62% | CNY 3.92 | CNY 4.12 | CNY 3.90 | 27.24M |
| 2026-07-02 | CNY 3.90 | +0.26% | CNY 3.88 | CNY 4.08 | CNY 3.88 | 25.44M |
| 2026-07-01 | CNY 3.89 | +1.83% | CNY 3.81 | CNY 3.90 | CNY 3.76 | 22.74M |
| 2026-06-30 | CNY 3.82 | -3.54% | CNY 3.93 | CNY 3.99 | CNY 3.76 | 25.92M |
| 2026-06-29 | CNY 3.96 | -2.94% | CNY 4.06 | CNY 4.18 | CNY 3.85 | 30.07M |
| 2026-06-26 | CNY 4.08 | 0.00% | CNY 3.89 | CNY 4.22 | CNY 3.88 | 46.50M |
| 2026-06-25 | CNY 4.08 | -9.93% | CNY 4.53 | CNY 4.55 | CNY 4.08 | 48.93M |
| 2026-06-24 | CNY 4.53 | +1.57% | CNY 4.68 | CNY 4.91 | CNY 4.45 | 55.29M |
| 2026-06-23 | CNY 4.46 | +7.21% | CNY 4.10 | CNY 4.58 | CNY 4.10 | 33.33M |
| 2026-06-22 | CNY 4.16 | -1.19% | CNY 4.17 | CNY 4.19 | CNY 4.05 | 17.49M |
| 2026-06-18 | CNY 4.21 | -1.64% | CNY 4.30 | CNY 4.34 | CNY 4.14 | 14.93M |
| 2026-06-17 | CNY 4.28 | -1.61% | CNY 4.31 | CNY 4.36 | CNY 4.20 | 14.14M |
| 2026-06-16 | CNY 4.35 | +2.59% | CNY 4.27 | CNY 4.38 | CNY 4.14 | 16.95M |
| 2026-06-15 | CNY 4.24 | 0.00% | CNY 4.27 | CNY 4.48 | CNY 4.21 | 13.97M |
| 2026-06-12 | CNY 4.24 | +0.24% | CNY 4.27 | CNY 4.32 | CNY 4.17 | 12.55M |
| 2026-06-11 | CNY 4.23 | -1.40% | CNY 4.26 | CNY 4.32 | CNY 4.16 | 10.50M |
| 2026-06-10 | CNY 4.29 | -2.05% | CNY 4.36 | CNY 4.36 | CNY 4.23 | 13.68M |
| 2026-06-09 | CNY 4.38 | +1.39% | CNY 4.39 | CNY 4.47 | CNY 4.32 | 13.81M |
| 2026-06-08 | CNY 4.32 | -4.64% | CNY 4.43 | CNY 4.79 | CNY 4.25 | 20.90M |
| 2026-06-05 | CNY 4.53 | -1.09% | CNY 4.57 | CNY 4.70 | CNY 4.47 | 16.62M |
| 2026-06-04 | CNY 4.58 | +0.88% | CNY 4.53 | CNY 4.60 | CNY 4.46 | 17.62M |
| 2026-06-03 | CNY 4.54 | -2.58% | CNY 4.64 | CNY 4.66 | CNY 4.48 | 19.34M |
| 2026-06-02 | CNY 4.66 | -3.72% | CNY 4.82 | CNY 4.92 | CNY 4.57 | 22.85M |
| 2026-06-01 | CNY 4.84 | +0.83% | CNY 4.81 | CNY 4.90 | CNY 4.60 | 29.72M |
| 2026-05-29 | CNY 4.80 | -3.03% | CNY 5.20 | CNY 5.45 | CNY 4.73 | 59.79M |
| 2026-05-28 | CNY 4.95 | +10.00% | CNY 4.46 | CNY 4.95 | CNY 4.43 | 17.87M |
| 2026-05-27 | CNY 4.50 | -2.39% | CNY 4.67 | CNY 4.69 | CNY 4.45 | 22.93M |
| 2026-05-26 | CNY 4.61 | -5.34% | CNY 4.83 | CNY 4.83 | CNY 4.52 | 41.25M |