Wooyang P&L Co.,Ltd. 002420
KRX · South Korea · Consumer Services
KRW 6,040.00-10.00 (-0.17%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,040.00 | -0.17% | KRW 6,300.00 | KRW 6,300.00 | KRW 6,000.00 | 3.73K |
| 2026-10-01 | KRW 6,050.00 | -0.49% | KRW 6,070.00 | KRW 6,130.00 | KRW 6,000.00 | 14.42K |
| 2026-09-30 | KRW 6,080.00 | +0.16% | KRW 6,070.00 | KRW 6,310.00 | KRW 5,950.00 | 7.98K |
| 2026-09-29 | KRW 6,070.00 | -1.30% | KRW 6,080.00 | KRW 6,150.00 | KRW 5,910.00 | 3.41K |
| 2026-09-28 | KRW 6,150.00 | -0.49% | KRW 6,100.00 | KRW 6,220.00 | KRW 5,970.00 | 5.66K |
| 2026-09-23 | KRW 6,180.00 | -1.75% | KRW 6,300.00 | KRW 6,320.00 | KRW 6,040.00 | 23.12K |
| 2026-09-22 | KRW 6,290.00 | +2.95% | KRW 6,070.00 | KRW 6,430.00 | KRW 6,020.00 | 25.41K |
| 2026-09-21 | KRW 6,110.00 | +1.66% | KRW 6,000.00 | KRW 6,220.00 | KRW 5,810.00 | 28.78K |
| 2026-09-18 | KRW 6,010.00 | +7.51% | KRW 5,580.00 | KRW 6,390.00 | KRW 5,430.00 | 48.67K |
| 2026-09-17 | KRW 5,590.00 | -0.18% | KRW 5,600.00 | KRW 5,780.00 | KRW 5,480.00 | 1.97K |
| 2026-09-16 | KRW 5,600.00 | +3.70% | KRW 5,680.00 | KRW 5,680.00 | KRW 5,460.00 | 2.95K |
| 2026-09-15 | KRW 5,400.00 | -0.55% | KRW 5,560.00 | KRW 5,650.00 | KRW 5,330.00 | 9.77K |
| 2026-09-14 | KRW 5,430.00 | -1.09% | KRW 5,490.00 | KRW 5,610.00 | KRW 5,420.00 | 3.40K |
| 2026-09-11 | KRW 5,490.00 | -2.31% | KRW 5,620.00 | KRW 5,700.00 | KRW 5,440.00 | 33.22K |
| 2026-09-10 | KRW 5,620.00 | -3.10% | KRW 5,800.00 | KRW 5,910.00 | KRW 5,580.00 | 17.08K |
| 2026-09-09 | KRW 5,800.00 | -1.86% | KRW 5,920.00 | KRW 6,060.00 | KRW 5,770.00 | 11.54K |
| 2026-09-08 | KRW 5,910.00 | +0.85% | KRW 5,810.00 | KRW 6,090.00 | KRW 5,700.00 | 28.34K |
| 2026-09-07 | KRW 5,860.00 | +1.38% | KRW 5,780.00 | KRW 6,000.00 | KRW 5,780.00 | 7.35K |
| 2026-09-04 | KRW 5,780.00 | -1.53% | KRW 5,870.00 | KRW 5,870.00 | KRW 5,720.00 | 10.77K |
| 2026-09-03 | KRW 5,870.00 | +2.62% | KRW 5,570.00 | KRW 5,970.00 | KRW 5,570.00 | 11.03K |
| 2026-09-02 | KRW 5,720.00 | -0.17% | KRW 5,790.00 | KRW 5,860.00 | KRW 5,650.00 | 10.32K |
| 2026-09-01 | KRW 5,730.00 | -2.39% | KRW 5,870.00 | KRW 5,870.00 | KRW 5,730.00 | 4.56K |
| 2026-08-31 | KRW 5,870.00 | -0.84% | KRW 5,840.00 | KRW 5,880.00 | KRW 5,770.00 | 5.97K |
| 2026-08-28 | KRW 5,920.00 | -0.84% | KRW 5,970.00 | KRW 5,990.00 | KRW 5,760.00 | 8.67K |
| 2026-08-27 | KRW 5,970.00 | +2.75% | KRW 5,840.00 | KRW 5,990.00 | KRW 5,770.00 | 8.65K |
| 2026-08-26 | KRW 5,810.00 | +2.65% | KRW 5,620.00 | KRW 5,850.00 | KRW 5,620.00 | 9.62K |
| 2026-08-25 | KRW 5,660.00 | +1.43% | KRW 5,540.00 | KRW 5,820.00 | KRW 5,490.00 | 5.20K |
| 2026-08-24 | KRW 5,580.00 | -3.63% | KRW 5,900.00 | KRW 6,170.00 | KRW 5,570.00 | 23.67K |
| 2026-08-21 | KRW 5,790.00 | +1.40% | KRW 5,900.00 | KRW 5,940.00 | KRW 5,700.00 | 10.58K |
| 2026-08-20 | KRW 5,710.00 | +0.18% | KRW 5,720.00 | KRW 5,720.00 | KRW 5,640.00 | 8.57K |
| 2026-08-19 | KRW 5,700.00 | -0.35% | KRW 5,740.00 | KRW 5,790.00 | KRW 5,590.00 | 9.94K |
| 2026-08-18 | KRW 5,720.00 | -2.22% | KRW 5,880.00 | KRW 5,880.00 | KRW 5,720.00 | 9.27K |
| 2026-08-14 | KRW 5,850.00 | -0.85% | KRW 5,880.00 | KRW 5,990.00 | KRW 5,830.00 | 6.13K |
| 2026-08-13 | KRW 5,900.00 | +2.08% | KRW 5,780.00 | KRW 6,180.00 | KRW 5,780.00 | 24.66K |
| 2026-08-12 | KRW 5,780.00 | -3.83% | KRW 6,200.00 | KRW 6,200.00 | KRW 5,740.00 | 25.53K |
| 2026-08-11 | KRW 6,010.00 | -1.80% | KRW 6,450.00 | KRW 6,490.00 | KRW 5,940.00 | 28.15K |
| 2026-08-10 | KRW 6,120.00 | +8.90% | KRW 5,570.00 | KRW 6,200.00 | KRW 5,520.00 | 36.67K |
| 2026-08-07 | KRW 5,620.00 | -2.43% | KRW 5,610.00 | KRW 5,740.00 | KRW 5,310.00 | 37.28K |
| 2026-08-06 | KRW 5,760.00 | 0.00% | KRW 5,970.00 | KRW 5,980.00 | KRW 5,410.00 | 16.93K |
| 2026-08-05 | KRW 5,760.00 | +3.41% | KRW 5,730.00 | KRW 5,790.00 | KRW 5,520.00 | 20.30K |
| 2026-08-04 | KRW 5,570.00 | +5.29% | KRW 5,280.00 | KRW 6,500.00 | KRW 5,260.00 | 71.03K |
| 2026-08-03 | KRW 5,290.00 | -1.12% | KRW 5,140.00 | KRW 5,390.00 | KRW 5,140.00 | 8.87K |
| 2026-07-31 | KRW 5,350.00 | 0.00% | KRW 5,400.00 | KRW 5,500.00 | KRW 5,300.00 | 12.00K |
| 2026-07-30 | KRW 5,350.00 | +1.90% | KRW 4,995.00 | KRW 5,410.00 | KRW 4,995.00 | 3.98K |
| 2026-07-29 | KRW 5,250.00 | +0.38% | KRW 5,280.00 | KRW 5,420.00 | KRW 5,150.00 | 9.98K |
| 2026-07-28 | KRW 5,230.00 | +1.16% | KRW 5,170.00 | KRW 5,490.00 | KRW 5,110.00 | 11.52K |
| 2026-07-27 | KRW 5,170.00 | +0.39% | KRW 5,140.00 | KRW 5,180.00 | KRW 5,040.00 | 11.63K |
| 2026-07-24 | KRW 5,150.00 | -1.90% | KRW 5,200.00 | KRW 5,240.00 | KRW 5,020.00 | 4.10K |
| 2026-07-23 | KRW 5,250.00 | +2.74% | KRW 5,220.00 | KRW 5,340.00 | KRW 5,110.00 | 4.72K |
| 2026-07-22 | KRW 5,110.00 | -2.67% | KRW 5,280.00 | KRW 5,500.00 | KRW 5,100.00 | 13.28K |
| 2026-07-21 | KRW 5,250.00 | +0.57% | KRW 5,220.00 | KRW 5,350.00 | KRW 4,960.00 | 8.91K |
| 2026-07-20 | KRW 5,220.00 | +1.75% | KRW 5,130.00 | KRW 5,360.00 | KRW 5,100.00 | 8.42K |
| 2026-07-16 | KRW 5,130.00 | -0.19% | KRW 5,140.00 | KRW 5,170.00 | KRW 5,070.00 | 7.78K |
| 2026-07-15 | KRW 5,140.00 | +1.38% | KRW 5,100.00 | KRW 5,240.00 | KRW 5,090.00 | 7.81K |
| 2026-07-14 | KRW 5,070.00 | +0.40% | KRW 5,050.00 | KRW 5,190.00 | KRW 4,860.00 | 8.32K |
| 2026-07-13 | KRW 5,050.00 | -1.75% | KRW 5,140.00 | KRW 5,240.00 | KRW 4,995.00 | 8.78K |
| 2026-07-10 | KRW 5,140.00 | +1.38% | KRW 5,220.00 | KRW 5,220.00 | KRW 5,030.00 | 3.96K |
| 2026-07-09 | KRW 5,070.00 | +0.20% | KRW 4,865.00 | KRW 5,300.00 | KRW 4,830.00 | 9.17K |
| 2026-07-08 | KRW 5,060.00 | -1.94% | KRW 5,120.00 | KRW 5,190.00 | KRW 4,905.00 | 10.76K |
| 2026-07-07 | KRW 5,160.00 | -0.19% | KRW 5,350.00 | KRW 5,350.00 | KRW 5,050.00 | 8.03K |
| 2026-07-06 | KRW 5,170.00 | -1.90% | KRW 5,300.00 | KRW 5,400.00 | KRW 5,140.00 | 6.60K |
| 2026-07-03 | KRW 5,270.00 | -0.57% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,040.00 | 9.49K |
| 2026-07-02 | KRW 5,300.00 | -0.38% | KRW 5,380.00 | KRW 5,470.00 | KRW 5,110.00 | 25.11K |
| 2026-07-01 | KRW 5,320.00 | +3.91% | KRW 5,200.00 | KRW 5,340.00 | KRW 5,060.00 | 7.66K |
| 2026-06-30 | KRW 5,120.00 | -0.19% | KRW 5,330.00 | KRW 5,330.00 | KRW 5,100.00 | 7.86K |
| 2026-06-29 | KRW 5,130.00 | -0.58% | KRW 5,120.00 | KRW 5,210.00 | KRW 5,090.00 | 12.86K |
| 2026-06-26 | KRW 5,160.00 | +0.58% | KRW 5,130.00 | KRW 5,480.00 | KRW 4,985.00 | 22.65K |
| 2026-06-25 | KRW 5,130.00 | +3.01% | KRW 5,390.00 | KRW 5,390.00 | KRW 4,950.00 | 8.95K |
| 2026-06-24 | KRW 4,980.00 | +0.20% | KRW 4,970.00 | KRW 5,140.00 | KRW 4,805.00 | 28.50K |
| 2026-06-23 | KRW 4,970.00 | -2.93% | KRW 5,120.00 | KRW 5,170.00 | KRW 4,950.00 | 35.80K |
| 2026-06-22 | KRW 5,120.00 | -5.88% | KRW 5,590.00 | KRW 5,590.00 | KRW 5,110.00 | 31.14K |
| 2026-06-19 | KRW 5,440.00 | -1.98% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,240.00 | 25.52K |
| 2026-06-18 | KRW 5,550.00 | +0.36% | KRW 5,550.00 | KRW 5,710.00 | KRW 5,400.00 | 22.02K |
| 2026-06-17 | KRW 5,530.00 | 0.00% | KRW 5,610.00 | KRW 5,690.00 | KRW 5,400.00 | 17.53K |
| 2026-06-16 | KRW 5,530.00 | +4.14% | KRW 5,420.00 | KRW 5,630.00 | KRW 5,330.00 | 29.06K |
| 2026-06-15 | KRW 5,310.00 | +0.38% | KRW 5,350.00 | KRW 5,400.00 | KRW 5,170.00 | 15.64K |
| 2026-06-12 | KRW 5,290.00 | -4.68% | KRW 5,550.00 | KRW 5,580.00 | KRW 5,220.00 | 43.20K |
| 2026-06-11 | KRW 5,550.00 | +4.72% | KRW 5,420.00 | KRW 5,670.00 | KRW 5,270.00 | 22.38K |
| 2026-06-10 | KRW 5,300.00 | +0.76% | KRW 5,280.00 | KRW 5,550.00 | KRW 5,210.00 | 41.39K |
| 2026-06-09 | KRW 5,260.00 | 0.00% | KRW 5,290.00 | KRW 5,420.00 | KRW 5,130.00 | 79.09K |
| 2026-06-08 | KRW 5,260.00 | -10.70% | KRW 5,520.00 | KRW 5,720.00 | KRW 5,230.00 | 62.59K |
| 2026-06-05 | KRW 5,890.00 | +7.48% | KRW 5,410.00 | KRW 6,230.00 | KRW 5,410.00 | 107.53K |
| 2026-06-04 | KRW 5,480.00 | -10.60% | KRW 6,000.00 | KRW 6,450.00 | KRW 5,410.00 | 86.29K |
| 2026-06-02 | KRW 6,130.00 | +10.05% | KRW 5,570.00 | KRW 6,740.00 | KRW 5,480.00 | 232.63K |
| 2026-06-01 | KRW 5,570.00 | -5.27% | KRW 5,710.00 | KRW 5,770.00 | KRW 5,310.00 | 51.26K |
| 2026-05-29 | KRW 5,880.00 | -7.98% | KRW 6,390.00 | KRW 6,390.00 | KRW 5,800.00 | 67.15K |
| 2026-05-28 | KRW 6,390.00 | +5.62% | KRW 6,170.00 | KRW 6,790.00 | KRW 6,000.00 | 174.73K |
| 2026-05-27 | KRW 6,050.00 | -6.06% | KRW 6,440.00 | KRW 6,570.00 | KRW 5,980.00 | 69.07K |
| 2026-05-26 | KRW 6,440.00 | -3.30% | KRW 6,690.00 | KRW 6,960.00 | KRW 6,250.00 | 178.49K |
| 2026-05-22 | KRW 6,660.00 | +2.30% | KRW 8,300.00 | KRW 8,460.00 | KRW 6,540.00 | 1.23M |