Guizhou Bailing Group Pharmaceutical Co., Ltd. Class A 002424
SZSE · China · Health Technology
CNY 4.69+0.06 (+1.30%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.69 | +1.30% | CNY 4.61 | CNY 4.72 | CNY 4.61 | 7.18M |
| 2026-09-29 | CNY 4.63 | -1.70% | CNY 4.68 | CNY 4.77 | CNY 4.62 | 9.87M |
| 2026-09-28 | CNY 4.71 | +2.17% | CNY 4.63 | CNY 4.72 | CNY 4.57 | 12.00M |
| 2026-09-24 | CNY 4.61 | +3.83% | CNY 4.57 | CNY 4.80 | CNY 4.55 |
| 22.39M |
| 2026-09-23 | CNY 4.44 | -1.77% | CNY 4.52 | CNY 4.52 | CNY 4.44 | 7.99M |
| 2026-09-22 | CNY 4.52 | -1.31% | CNY 4.58 | CNY 4.59 | CNY 4.51 | 6.06M |
| 2026-09-21 | CNY 4.58 | +1.78% | CNY 4.49 | CNY 4.59 | CNY 4.49 | 6.75M |
| 2026-09-18 | CNY 4.50 | +0.90% | CNY 4.49 | CNY 4.53 | CNY 4.46 | 5.84M |
| 2026-09-17 | CNY 4.46 | 0.00% | CNY 4.45 | CNY 4.48 | CNY 4.44 | 3.84M |
| 2026-09-16 | CNY 4.46 | +0.22% | CNY 4.43 | CNY 4.47 | CNY 4.40 | 6.02M |
| 2026-09-15 | CNY 4.45 | -1.33% | CNY 4.52 | CNY 4.52 | CNY 4.45 | 5.06M |
| 2026-09-14 | CNY 4.51 | +0.22% | CNY 4.50 | CNY 4.55 | CNY 4.48 | 6.10M |
| 2026-09-11 | CNY 4.50 | -2.60% | CNY 4.59 | CNY 4.61 | CNY 4.48 | 10.29M |
| 2026-09-10 | CNY 4.62 | -2.12% | CNY 4.77 | CNY 4.88 | CNY 4.62 | 16.26M |
| 2026-09-09 | CNY 4.72 | +0.43% | CNY 4.69 | CNY 4.72 | CNY 4.66 | 8.66M |
| 2026-09-08 | CNY 4.70 | +1.29% | CNY 4.65 | CNY 4.73 | CNY 4.63 | 8.30M |
| 2026-09-07 | CNY 4.64 | +1.09% | CNY 4.59 | CNY 4.67 | CNY 4.58 | 7.60M |
| 2026-09-04 | CNY 4.59 | +0.44% | CNY 4.57 | CNY 4.61 | CNY 4.57 | 4.43M |
| 2026-09-03 | CNY 4.57 | -0.65% | CNY 4.61 | CNY 4.62 | CNY 4.57 | 4.50M |
| 2026-09-02 | CNY 4.60 | -1.50% | CNY 4.68 | CNY 4.68 | CNY 4.60 | 6.68M |
| 2026-09-01 | CNY 4.67 | +1.52% | CNY 4.64 | CNY 4.72 | CNY 4.61 | 9.89M |
| 2026-08-31 | CNY 4.60 | -0.43% | CNY 4.62 | CNY 4.62 | CNY 4.58 | 6.46M |
| 2026-08-28 | CNY 4.62 | +0.43% | CNY 4.63 | CNY 4.70 | CNY 4.59 | 8.96M |
| 2026-08-27 | CNY 4.60 | 0.00% | CNY 4.60 | CNY 4.65 | CNY 4.57 | 7.23M |
| 2026-08-26 | CNY 4.60 | +0.44% | CNY 4.58 | CNY 4.61 | CNY 4.56 | 6.44M |
| 2026-08-25 | CNY 4.58 | +0.66% | CNY 4.50 | CNY 4.58 | CNY 4.48 | 6.03M |
| 2026-08-24 | CNY 4.55 | +0.66% | CNY 4.53 | CNY 4.64 | CNY 4.53 | 7.15M |
| 2026-08-21 | CNY 4.52 | 0.00% | CNY 4.51 | CNY 4.53 | CNY 4.44 | 5.32M |
| 2026-08-20 | CNY 4.52 | +1.12% | CNY 4.50 | CNY 4.56 | CNY 4.49 | 7.44M |
| 2026-08-19 | CNY 4.47 | -1.97% | CNY 4.57 | CNY 4.58 | CNY 4.45 | 8.81M |
| 2026-08-18 | CNY 4.56 | -0.65% | CNY 4.60 | CNY 4.61 | CNY 4.55 | 5.86M |
| 2026-08-17 | CNY 4.59 | -0.65% | CNY 4.62 | CNY 4.62 | CNY 4.55 | 5.82M |
| 2026-08-14 | CNY 4.62 | -0.86% | CNY 4.65 | CNY 4.70 | CNY 4.58 | 8.98M |
| 2026-08-13 | CNY 4.66 | +0.43% | CNY 4.75 | CNY 4.85 | CNY 4.64 | 17.29M |
| 2026-08-12 | CNY 4.64 | +1.31% | CNY 4.59 | CNY 4.67 | CNY 4.56 | 8.10M |
| 2026-08-11 | CNY 4.58 | -0.22% | CNY 4.60 | CNY 4.68 | CNY 4.57 | 9.90M |
| 2026-08-10 | CNY 4.59 | 0.00% | CNY 4.59 | CNY 4.60 | CNY 4.53 | 7.42M |
| 2026-08-07 | CNY 4.59 | +1.32% | CNY 4.51 | CNY 4.62 | CNY 4.51 | 10.29M |
| 2026-08-06 | CNY 4.53 | -1.52% | CNY 4.58 | CNY 4.59 | CNY 4.51 | 7.66M |
| 2026-08-05 | CNY 4.60 | +0.66% | CNY 4.56 | CNY 4.60 | CNY 4.54 | 6.27M |
| 2026-08-04 | CNY 4.57 | -0.44% | CNY 4.60 | CNY 4.60 | CNY 4.56 | 5.39M |
| 2026-08-03 | CNY 4.59 | -0.22% | CNY 4.60 | CNY 4.64 | CNY 4.55 | 5.98M |
| 2026-07-31 | CNY 4.60 | +0.88% | CNY 4.56 | CNY 4.63 | CNY 4.52 | 5.45M |
| 2026-07-30 | CNY 4.56 | -0.44% | CNY 4.57 | CNY 4.60 | CNY 4.53 | 4.39M |
| 2026-07-29 | CNY 4.58 | +0.88% | CNY 4.58 | CNY 4.62 | CNY 4.55 | 5.50M |
| 2026-07-28 | CNY 4.54 | +1.79% | CNY 4.44 | CNY 4.63 | CNY 4.44 | 7.90M |
| 2026-07-27 | CNY 4.46 | +1.13% | CNY 4.39 | CNY 4.47 | CNY 4.36 | 4.97M |
| 2026-07-24 | CNY 4.41 | -1.12% | CNY 4.45 | CNY 4.46 | CNY 4.40 | 4.34M |
| 2026-07-23 | CNY 4.46 | +1.13% | CNY 4.41 | CNY 4.48 | CNY 4.40 | 5.09M |
| 2026-07-22 | CNY 4.41 | -0.68% | CNY 4.45 | CNY 4.48 | CNY 4.40 | 5.07M |
| 2026-07-21 | CNY 4.44 | -1.33% | CNY 4.51 | CNY 4.51 | CNY 4.37 | 8.41M |
| 2026-07-20 | CNY 4.50 | 0.00% | CNY 4.49 | CNY 4.58 | CNY 4.44 | 7.90M |
| 2026-07-17 | CNY 4.50 | -4.26% | CNY 4.68 | CNY 4.72 | CNY 4.49 | 11.55M |
| 2026-07-16 | CNY 4.70 | -1.05% | CNY 4.73 | CNY 4.78 | CNY 4.62 | 10.77M |
| 2026-07-15 | CNY 4.75 | +3.04% | CNY 4.61 | CNY 4.83 | CNY 4.58 | 14.75M |
| 2026-07-14 | CNY 4.61 | +1.10% | CNY 4.53 | CNY 4.65 | CNY 4.51 | 10.16M |
| 2026-07-13 | CNY 4.56 | +1.11% | CNY 4.51 | CNY 4.65 | CNY 4.51 | 12.56M |
| 2026-07-10 | CNY 4.51 | +1.58% | CNY 4.43 | CNY 4.55 | CNY 4.39 | 9.32M |
| 2026-07-09 | CNY 4.44 | -0.89% | CNY 4.46 | CNY 4.51 | CNY 4.41 | 6.37M |
| 2026-07-08 | CNY 4.48 | +0.90% | CNY 4.43 | CNY 4.55 | CNY 4.40 | 5.60M |
| 2026-07-07 | CNY 4.44 | -2.84% | CNY 4.57 | CNY 4.57 | CNY 4.44 | 7.13M |
| 2026-07-06 | CNY 4.57 | -0.22% | CNY 4.56 | CNY 4.74 | CNY 4.53 | 12.11M |
| 2026-07-03 | CNY 4.58 | +1.10% | CNY 4.56 | CNY 4.64 | CNY 4.44 | 13.32M |
| 2026-07-02 | CNY 4.53 | +4.14% | CNY 4.34 | CNY 4.57 | CNY 4.31 | 16.29M |
| 2026-07-01 | CNY 4.35 | +0.23% | CNY 4.33 | CNY 4.39 | CNY 4.27 | 10.70M |
| 2026-06-30 | CNY 4.34 | -1.59% | CNY 4.38 | CNY 4.42 | CNY 4.27 | 9.18M |
| 2026-06-29 | CNY 4.41 | +1.38% | CNY 4.35 | CNY 4.45 | CNY 4.26 | 10.19M |
| 2026-06-26 | CNY 4.35 | -2.25% | CNY 4.39 | CNY 4.47 | CNY 4.31 | 9.43M |
| 2026-06-25 | CNY 4.45 | -4.91% | CNY 4.64 | CNY 4.67 | CNY 4.45 | 11.11M |
| 2026-06-24 | CNY 4.68 | -0.21% | CNY 4.80 | CNY 4.91 | CNY 4.60 | 18.17M |
| 2026-06-23 | CNY 4.69 | +4.92% | CNY 4.50 | CNY 4.69 | CNY 4.47 | 6.88M |
| 2026-06-22 | CNY 4.47 | +4.93% | CNY 4.30 | CNY 4.47 | CNY 4.21 | 15.92M |
| 2026-06-18 | CNY 4.26 | -1.84% | CNY 4.31 | CNY 4.32 | CNY 4.23 | 9.53M |
| 2026-06-17 | CNY 4.34 | -1.36% | CNY 4.43 | CNY 4.46 | CNY 4.30 | 8.38M |
| 2026-06-16 | CNY 4.40 | -0.90% | CNY 4.44 | CNY 4.44 | CNY 4.36 | 5.17M |
| 2026-06-15 | CNY 4.44 | -0.45% | CNY 4.44 | CNY 4.54 | CNY 4.42 | 6.31M |
| 2026-06-12 | CNY 4.46 | +2.53% | CNY 4.33 | CNY 4.49 | CNY 4.31 | 8.38M |
| 2026-06-11 | CNY 4.35 | -3.76% | CNY 4.50 | CNY 4.50 | CNY 4.33 | 8.22M |
| 2026-06-10 | CNY 4.52 | +0.44% | CNY 4.46 | CNY 4.56 | CNY 4.45 | 4.81M |
| 2026-06-09 | CNY 4.50 | +1.35% | CNY 4.46 | CNY 4.52 | CNY 4.38 | 5.94M |
| 2026-06-08 | CNY 4.44 | -3.27% | CNY 4.55 | CNY 4.55 | CNY 4.42 | 9.41M |
| 2026-06-05 | CNY 4.59 | -0.65% | CNY 4.63 | CNY 4.66 | CNY 4.59 | 6.21M |
| 2026-06-04 | CNY 4.62 | -1.49% | CNY 4.68 | CNY 4.68 | CNY 4.60 | 6.81M |
| 2026-06-03 | CNY 4.69 | -0.85% | CNY 4.74 | CNY 4.74 | CNY 4.67 | 5.18M |
| 2026-06-02 | CNY 4.73 | +0.21% | CNY 4.75 | CNY 4.77 | CNY 4.65 | 6.04M |
| 2026-06-01 | CNY 4.72 | +2.83% | CNY 4.56 | CNY 4.80 | CNY 4.56 | 10.14M |
| 2026-05-29 | CNY 4.59 | +0.22% | CNY 4.58 | CNY 4.68 | CNY 4.54 | 8.65M |
| 2026-05-28 | CNY 4.58 | 0.00% | CNY 4.58 | CNY 4.63 | CNY 4.54 | 6.00M |
| 2026-05-27 | CNY 4.58 | -2.14% | CNY 4.65 | CNY 4.65 | CNY 4.56 | 8.04M |
| 2026-05-26 | CNY 4.68 | +0.86% | CNY 4.61 | CNY 4.71 | CNY 4.53 | 10.32M |