Suzhou Victory Precision Manufacture Co., Ltd. Class A 002426

SZSE · China · Producer Manufacturing

CNY 2.56-0.09 (-3.40%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.56	-3.40%	CNY 2.66	CNY 2.68	CNY 2.55	127.64M
2026-09-29	CNY 2.65	-0.75%	CNY 2.63	CNY 2.69	CNY 2.60	120.07M
2026-09-28	CNY 2.67	-4.64%	CNY 2.81	CNY 2.84	CNY 2.63	181.69M
2026-09-24	CNY 2.80	-5.41%	CNY 2.95	CNY 2.97	CNY 2.78	348.42M
2026-09-23	CNY 2.96	+10.04%	CNY 2.65	CNY 2.96	CNY 2.65	235.72M
2026-09-22	CNY 2.69	+1.89%	CNY 2.66	CNY 2.88	CNY 2.62	169.07M
2026-09-21	CNY 2.64	+1.15%	CNY 2.62	CNY 2.66	CNY 2.60	78.67M
2026-09-18	CNY 2.61	+0.38%	CNY 2.62	CNY 2.63	CNY 2.58	49.48M
2026-09-17	CNY 2.60	-1.14%	CNY 2.62	CNY 2.64	CNY 2.57	46.35M
2026-09-16	CNY 2.63	+0.38%	CNY 2.61	CNY 2.66	CNY 2.58	56.33M
2026-09-15	CNY 2.62	-1.87%	CNY 2.68	CNY 2.69	CNY 2.61	44.07M
2026-09-14	CNY 2.67	+0.38%	CNY 2.64	CNY 2.69	CNY 2.61	37.42M
2026-09-11	CNY 2.66	-0.37%	CNY 2.64	CNY 2.67	CNY 2.56	63.10M
2026-09-10	CNY 2.67	-0.74%	CNY 2.67	CNY 2.69	CNY 2.63	37.95M
2026-09-09	CNY 2.69	-1.82%	CNY 2.74	CNY 2.74	CNY 2.67	56.15M
2026-09-08	CNY 2.74	+1.48%	CNY 2.70	CNY 2.76	CNY 2.69	57.92M
2026-09-07	CNY 2.70	+1.12%	CNY 2.67	CNY 2.73	CNY 2.66	56.42M
2026-09-04	CNY 2.67	-1.48%	CNY 2.72	CNY 2.75	CNY 2.65	59.17M
2026-09-03	CNY 2.71	-1.81%	CNY 2.78	CNY 2.79	CNY 2.70	58.91M
2026-09-02	CNY 2.76	-2.13%	CNY 2.79	CNY 2.82	CNY 2.74	66.46M
2026-09-01	CNY 2.82	+2.17%	CNY 2.77	CNY 2.82	CNY 2.74	77.13M
2026-08-31	CNY 2.76	+1.47%	CNY 2.68	CNY 2.76	CNY 2.67	53.71M
2026-08-28	CNY 2.72	0.00%	CNY 2.70	CNY 2.74	CNY 2.69	47.61M
2026-08-27	CNY 2.72	+1.49%	CNY 2.67	CNY 2.72	CNY 2.66	58.08M
2026-08-26	CNY 2.68	+0.37%	CNY 2.67	CNY 2.72	CNY 2.65	55.59M
2026-08-25	CNY 2.67	+2.69%	CNY 2.57	CNY 2.70	CNY 2.55	75.81M
2026-08-24	CNY 2.60	-0.76%	CNY 2.62	CNY 2.64	CNY 2.54	58.63M
2026-08-21	CNY 2.62	+1.16%	CNY 2.56	CNY 2.63	CNY 2.51	61.80M
2026-08-20	CNY 2.59	+1.17%	CNY 2.58	CNY 2.62	CNY 2.56	66.58M
2026-08-19	CNY 2.56	-6.23%	CNY 2.68	CNY 2.69	CNY 2.54	99.66M
2026-08-18	CNY 2.73	-2.85%	CNY 2.82	CNY 2.82	CNY 2.70	83.02M
2026-08-17	CNY 2.81	+0.36%	CNY 2.76	CNY 2.82	CNY 2.75	68.89M
2026-08-14	CNY 2.80	-3.78%	CNY 2.86	CNY 2.88	CNY 2.75	135.27M
2026-08-13	CNY 2.91	+4.30%	CNY 2.82	CNY 3.05	CNY 2.76	214.45M
2026-08-12	CNY 2.79	+1.82%	CNY 2.75	CNY 2.81	CNY 2.72	82.05M
2026-08-11	CNY 2.74	-0.72%	CNY 2.74	CNY 2.77	CNY 2.69	62.82M
2026-08-10	CNY 2.76	+0.36%	CNY 2.80	CNY 2.81	CNY 2.69	79.37M
2026-08-07	CNY 2.75	-0.72%	CNY 2.76	CNY 2.77	CNY 2.66	87.23M
2026-08-06	CNY 2.77	+1.09%	CNY 2.74	CNY 2.78	CNY 2.70	95.06M
2026-08-05	CNY 2.74	+2.62%	CNY 2.66	CNY 2.77	CNY 2.65	103.66M
2026-08-04	CNY 2.67	+1.52%	CNY 2.64	CNY 2.69	CNY 2.62	87.03M
2026-08-03	CNY 2.63	+1.94%	CNY 2.60	CNY 2.63	CNY 2.55	73.00M
2026-07-31	CNY 2.58	+0.78%	CNY 2.62	CNY 2.64	CNY 2.56	114.44M
2026-07-30	CNY 2.56	+0.79%	CNY 2.52	CNY 2.66	CNY 2.51	133.53M
2026-07-29	CNY 2.54	+3.25%	CNY 2.46	CNY 2.57	CNY 2.41	118.56M
2026-07-28	CNY 2.46	-0.81%	CNY 2.45	CNY 2.54	CNY 2.43	89.06M
2026-07-27	CNY 2.48	+3.77%	CNY 2.37	CNY 2.48	CNY 2.36	85.53M
2026-07-24	CNY 2.39	-3.24%	CNY 2.44	CNY 2.45	CNY 2.37	65.44M
2026-07-23	CNY 2.47	+1.65%	CNY 2.45	CNY 2.50	CNY 2.41	80.22M
2026-07-22	CNY 2.43	-2.41%	CNY 2.45	CNY 2.50	CNY 2.40	83.91M
2026-07-21	CNY 2.49	+4.62%	CNY 2.39	CNY 2.49	CNY 2.18	162.39M
2026-07-20	CNY 2.38	-8.11%	CNY 2.60	CNY 2.66	CNY 2.34	149.79M
2026-07-17	CNY 2.59	-7.83%	CNY 2.79	CNY 2.79	CNY 2.55	124.31M
2026-07-16	CNY 2.81	0.00%	CNY 2.76	CNY 2.91	CNY 2.69	110.03M
2026-07-15	CNY 2.81	-9.94%	CNY 3.03	CNY 3.06	CNY 2.81	203.82M
2026-07-14	CNY 3.12	+1.30%	CNY 3.07	CNY 3.13	CNY 2.98	92.02M
2026-07-13	CNY 3.08	-8.33%	CNY 3.33	CNY 3.33	CNY 3.06	155.80M
2026-07-10	CNY 3.36	-1.75%	CNY 3.39	CNY 3.47	CNY 3.34	127.45M
2026-07-09	CNY 3.42	+1.48%	CNY 3.39	CNY 3.43	CNY 3.27	116.74M
2026-07-08	CNY 3.37	-3.99%	CNY 3.52	CNY 3.52	CNY 3.33	143.86M
2026-07-07	CNY 3.51	-0.85%	CNY 3.52	CNY 3.58	CNY 3.43	118.81M
2026-07-06	CNY 3.54	-3.28%	CNY 3.66	CNY 3.73	CNY 3.51	151.35M
2026-07-03	CNY 3.66	-3.43%	CNY 3.81	CNY 3.82	CNY 3.66	144.49M
2026-07-02	CNY 3.79	-5.01%	CNY 3.99	CNY 4.01	CNY 3.77	178.13M
2026-07-01	CNY 3.99	+0.25%	CNY 3.98	CNY 4.07	CNY 3.90	145.88M
2026-06-30	CNY 3.98	+3.65%	CNY 3.85	CNY 4.05	CNY 3.79	170.50M
2026-06-29	CNY 3.84	-3.03%	CNY 4.05	CNY 4.27	CNY 3.66	259.80M
2026-06-26	CNY 3.96	-5.26%	CNY 4.14	CNY 4.16	CNY 3.96	169.94M
2026-06-25	CNY 4.18	-3.24%	CNY 4.26	CNY 4.27	CNY 4.10	228.80M
2026-06-24	CNY 4.32	+4.60%	CNY 4.11	CNY 4.34	CNY 4.05	304.65M
2026-06-23	CNY 4.13	+1.72%	CNY 4.02	CNY 4.31	CNY 4.00	233.52M
2026-06-22	CNY 4.06	-1.69%	CNY 4.15	CNY 4.19	CNY 3.93	205.34M
2026-06-18	CNY 4.13	+0.98%	CNY 4.09	CNY 4.15	CNY 3.94	218.55M
2026-06-17	CNY 4.09	-0.24%	CNY 4.06	CNY 4.16	CNY 4.00	281.52M
2026-06-16	CNY 4.10	+6.22%	CNY 3.94	CNY 4.18	CNY 3.87	486.84M
2026-06-15	CNY 3.86	+9.97%	CNY 3.49	CNY 3.86	CNY 3.49	452.11M
2026-06-12	CNY 3.51	+2.93%	CNY 3.48	CNY 3.73	CNY 3.44	222.59M
2026-06-11	CNY 3.41	-3.67%	CNY 3.55	CNY 3.57	CNY 3.38	157.23M
2026-06-10	CNY 3.54	-5.35%	CNY 3.69	CNY 3.72	CNY 3.47	215.73M
2026-06-09	CNY 3.74	-0.27%	CNY 3.81	CNY 3.83	CNY 3.62	185.95M
2026-06-08	CNY 3.75	-1.83%	CNY 3.72	CNY 3.88	CNY 3.71	297.72M
2026-06-05	CNY 3.82	+5.23%	CNY 3.55	CNY 3.99	CNY 3.52	541.06M
2026-06-04	CNY 3.63	+1.40%	CNY 3.50	CNY 3.68	CNY 3.40	247.36M
2026-06-03	CNY 3.58	-3.50%	CNY 3.56	CNY 3.67	CNY 3.46	292.92M
2026-06-02	CNY 3.71	+1.37%	CNY 3.88	CNY 3.88	CNY 3.64	399.83M
2026-06-01	CNY 3.66	+9.91%	CNY 3.66	CNY 3.66	CNY 3.66	76.44M
2026-05-29	CNY 3.33	-6.20%	CNY 3.56	CNY 3.58	CNY 3.30	157.30M
2026-05-28	CNY 3.55	+2.90%	CNY 3.43	CNY 3.58	CNY 3.42	100.21M
2026-05-27	CNY 3.45	-4.17%	CNY 3.59	CNY 3.64	CNY 3.43	123.56M
2026-05-26	CNY 3.60	-2.44%	CNY 3.66	CNY 3.68	CNY 3.53	116.90M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.56	-3.40%	CNY 2.66	CNY 2.68	CNY 2.55	127.64M
2026-09-29	CNY 2.65	-0.75%	CNY 2.63	CNY 2.69	CNY 2.60	120.07M
2026-09-28	CNY 2.67	-4.64%	CNY 2.81	CNY 2.84	CNY 2.63	181.69M
2026-09-24	CNY 2.80	-5.41%	CNY 2.95	CNY 2.97	CNY 2.78	348.42M
2026-09-23	CNY 2.96	+10.04%	CNY 2.65	CNY 2.96	CNY 2.65	235.72M
2026-09-22	CNY 2.69	+1.89%	CNY 2.66	CNY 2.88	CNY 2.62	169.07M
2026-09-21	CNY 2.64	+1.15%	CNY 2.62	CNY 2.66	CNY 2.60	78.67M
2026-09-18	CNY 2.61	+0.38%	CNY 2.62	CNY 2.63	CNY 2.58	49.48M
2026-09-17	CNY 2.60	-1.14%	CNY 2.62	CNY 2.64	CNY 2.57	46.35M
2026-09-16	CNY 2.63	+0.38%	CNY 2.61	CNY 2.66	CNY 2.58	56.33M
2026-09-15	CNY 2.62	-1.87%	CNY 2.68	CNY 2.69	CNY 2.61	44.07M
2026-09-14	CNY 2.67	+0.38%	CNY 2.64	CNY 2.69	CNY 2.61	37.42M
2026-09-11	CNY 2.66	-0.37%	CNY 2.64	CNY 2.67	CNY 2.56	63.10M
2026-09-10	CNY 2.67	-0.74%	CNY 2.67	CNY 2.69	CNY 2.63	37.95M
2026-09-09	CNY 2.69	-1.82%	CNY 2.74	CNY 2.74	CNY 2.67	56.15M
2026-09-08	CNY 2.74	+1.48%	CNY 2.70	CNY 2.76	CNY 2.69	57.92M
2026-09-07	CNY 2.70	+1.12%	CNY 2.67	CNY 2.73	CNY 2.66	56.42M
2026-09-04	CNY 2.67	-1.48%	CNY 2.72	CNY 2.75	CNY 2.65	59.17M
2026-09-03	CNY 2.71	-1.81%	CNY 2.78	CNY 2.79	CNY 2.70	58.91M
2026-09-02	CNY 2.76	-2.13%	CNY 2.79	CNY 2.82	CNY 2.74	66.46M
2026-09-01	CNY 2.82	+2.17%	CNY 2.77	CNY 2.82	CNY 2.74	77.13M
2026-08-31	CNY 2.76	+1.47%	CNY 2.68	CNY 2.76	CNY 2.67	53.71M
2026-08-28	CNY 2.72	0.00%	CNY 2.70	CNY 2.74	CNY 2.69	47.61M
2026-08-27	CNY 2.72	+1.49%	CNY 2.67	CNY 2.72	CNY 2.66	58.08M
2026-08-26	CNY 2.68	+0.37%	CNY 2.67	CNY 2.72	CNY 2.65	55.59M
2026-08-25	CNY 2.67	+2.69%	CNY 2.57	CNY 2.70	CNY 2.55	75.81M
2026-08-24	CNY 2.60	-0.76%	CNY 2.62	CNY 2.64	CNY 2.54	58.63M
2026-08-21	CNY 2.62	+1.16%	CNY 2.56	CNY 2.63	CNY 2.51	61.80M
2026-08-20	CNY 2.59	+1.17%	CNY 2.58	CNY 2.62	CNY 2.56	66.58M
2026-08-19	CNY 2.56	-6.23%	CNY 2.68	CNY 2.69	CNY 2.54	99.66M
2026-08-18	CNY 2.73	-2.85%	CNY 2.82	CNY 2.82	CNY 2.70	83.02M
2026-08-17	CNY 2.81	+0.36%	CNY 2.76	CNY 2.82	CNY 2.75	68.89M
2026-08-14	CNY 2.80	-3.78%	CNY 2.86	CNY 2.88	CNY 2.75	135.27M
2026-08-13	CNY 2.91	+4.30%	CNY 2.82	CNY 3.05	CNY 2.76	214.45M
2026-08-12	CNY 2.79	+1.82%	CNY 2.75	CNY 2.81	CNY 2.72	82.05M
2026-08-11	CNY 2.74	-0.72%	CNY 2.74	CNY 2.77	CNY 2.69	62.82M
2026-08-10	CNY 2.76	+0.36%	CNY 2.80	CNY 2.81	CNY 2.69	79.37M
2026-08-07	CNY 2.75	-0.72%	CNY 2.76	CNY 2.77	CNY 2.66	87.23M
2026-08-06	CNY 2.77	+1.09%	CNY 2.74	CNY 2.78	CNY 2.70	95.06M
2026-08-05	CNY 2.74	+2.62%	CNY 2.66	CNY 2.77	CNY 2.65	103.66M
2026-08-04	CNY 2.67	+1.52%	CNY 2.64	CNY 2.69	CNY 2.62	87.03M
2026-08-03	CNY 2.63	+1.94%	CNY 2.60	CNY 2.63	CNY 2.55	73.00M
2026-07-31	CNY 2.58	+0.78%	CNY 2.62	CNY 2.64	CNY 2.56	114.44M
2026-07-30	CNY 2.56	+0.79%	CNY 2.52	CNY 2.66	CNY 2.51	133.53M
2026-07-29	CNY 2.54	+3.25%	CNY 2.46	CNY 2.57	CNY 2.41	118.56M
2026-07-28	CNY 2.46	-0.81%	CNY 2.45	CNY 2.54	CNY 2.43	89.06M
2026-07-27	CNY 2.48	+3.77%	CNY 2.37	CNY 2.48	CNY 2.36	85.53M
2026-07-24	CNY 2.39	-3.24%	CNY 2.44	CNY 2.45	CNY 2.37	65.44M
2026-07-23	CNY 2.47	+1.65%	CNY 2.45	CNY 2.50	CNY 2.41	80.22M
2026-07-22	CNY 2.43	-2.41%	CNY 2.45	CNY 2.50	CNY 2.40	83.91M
2026-07-21	CNY 2.49	+4.62%	CNY 2.39	CNY 2.49	CNY 2.18	162.39M
2026-07-20	CNY 2.38	-8.11%	CNY 2.60	CNY 2.66	CNY 2.34	149.79M
2026-07-17	CNY 2.59	-7.83%	CNY 2.79	CNY 2.79	CNY 2.55	124.31M
2026-07-16	CNY 2.81	0.00%	CNY 2.76	CNY 2.91	CNY 2.69	110.03M
2026-07-15	CNY 2.81	-9.94%	CNY 3.03	CNY 3.06	CNY 2.81	203.82M
2026-07-14	CNY 3.12	+1.30%	CNY 3.07	CNY 3.13	CNY 2.98	92.02M
2026-07-13	CNY 3.08	-8.33%	CNY 3.33	CNY 3.33	CNY 3.06	155.80M
2026-07-10	CNY 3.36	-1.75%	CNY 3.39	CNY 3.47	CNY 3.34	127.45M
2026-07-09	CNY 3.42	+1.48%	CNY 3.39	CNY 3.43	CNY 3.27	116.74M
2026-07-08	CNY 3.37	-3.99%	CNY 3.52	CNY 3.52	CNY 3.33	143.86M
2026-07-07	CNY 3.51	-0.85%	CNY 3.52	CNY 3.58	CNY 3.43	118.81M
2026-07-06	CNY 3.54	-3.28%	CNY 3.66	CNY 3.73	CNY 3.51	151.35M
2026-07-03	CNY 3.66	-3.43%	CNY 3.81	CNY 3.82	CNY 3.66	144.49M
2026-07-02	CNY 3.79	-5.01%	CNY 3.99	CNY 4.01	CNY 3.77	178.13M
2026-07-01	CNY 3.99	+0.25%	CNY 3.98	CNY 4.07	CNY 3.90	145.88M
2026-06-30	CNY 3.98	+3.65%	CNY 3.85	CNY 4.05	CNY 3.79	170.50M
2026-06-29	CNY 3.84	-3.03%	CNY 4.05	CNY 4.27	CNY 3.66	259.80M
2026-06-26	CNY 3.96	-5.26%	CNY 4.14	CNY 4.16	CNY 3.96	169.94M
2026-06-25	CNY 4.18	-3.24%	CNY 4.26	CNY 4.27	CNY 4.10	228.80M
2026-06-24	CNY 4.32	+4.60%	CNY 4.11	CNY 4.34	CNY 4.05	304.65M
2026-06-23	CNY 4.13	+1.72%	CNY 4.02	CNY 4.31	CNY 4.00	233.52M
2026-06-22	CNY 4.06	-1.69%	CNY 4.15	CNY 4.19	CNY 3.93	205.34M
2026-06-18	CNY 4.13	+0.98%	CNY 4.09	CNY 4.15	CNY 3.94	218.55M
2026-06-17	CNY 4.09	-0.24%	CNY 4.06	CNY 4.16	CNY 4.00	281.52M
2026-06-16	CNY 4.10	+6.22%	CNY 3.94	CNY 4.18	CNY 3.87	486.84M
2026-06-15	CNY 3.86	+9.97%	CNY 3.49	CNY 3.86	CNY 3.49	452.11M
2026-06-12	CNY 3.51	+2.93%	CNY 3.48	CNY 3.73	CNY 3.44	222.59M
2026-06-11	CNY 3.41	-3.67%	CNY 3.55	CNY 3.57	CNY 3.38	157.23M
2026-06-10	CNY 3.54	-5.35%	CNY 3.69	CNY 3.72	CNY 3.47	215.73M
2026-06-09	CNY 3.74	-0.27%	CNY 3.81	CNY 3.83	CNY 3.62	185.95M
2026-06-08	CNY 3.75	-1.83%	CNY 3.72	CNY 3.88	CNY 3.71	297.72M
2026-06-05	CNY 3.82	+5.23%	CNY 3.55	CNY 3.99	CNY 3.52	541.06M
2026-06-04	CNY 3.63	+1.40%	CNY 3.50	CNY 3.68	CNY 3.40	247.36M
2026-06-03	CNY 3.58	-3.50%	CNY 3.56	CNY 3.67	CNY 3.46	292.92M
2026-06-02	CNY 3.71	+1.37%	CNY 3.88	CNY 3.88	CNY 3.64	399.83M
2026-06-01	CNY 3.66	+9.91%	CNY 3.66	CNY 3.66	CNY 3.66	76.44M
2026-05-29	CNY 3.33	-6.20%	CNY 3.56	CNY 3.58	CNY 3.30	157.30M
2026-05-28	CNY 3.55	+2.90%	CNY 3.43	CNY 3.58	CNY 3.42	100.21M
2026-05-27	CNY 3.45	-4.17%	CNY 3.59	CNY 3.64	CNY 3.43	123.56M
2026-05-26	CNY 3.60	-2.44%	CNY 3.66	CNY 3.68	CNY 3.53	116.90M