Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 86.87 | -0.33% | CNY 88.20 | CNY 90.84 | CNY 86.10 | 31.02M |
| 2026-09-29 | CNY 87.16 | -0.69% | CNY 86.81 | CNY 87.99 | CNY 85.40 | 25.21M |
| 2026-09-28 | CNY 87.77 | -4.21% | CNY 90.90 | CNY 92.00 | CNY 85.60 | 39.97M |
| 2026-09-24 | CNY 91.63 | -2.92% | CNY 92.58 | CNY 95.83 | CNY 91.50 | 37.95M |
| 2026-09-23 | CNY 94.39 | -0.37% | CNY 93.50 | CNY 95.48 | CNY 92.64 | 40.29M |
| 2026-09-22 | CNY 94.74 | +1.34% | CNY 96.19 | CNY 97.86 | CNY 94.01 | 65.97M |
| 2026-09-21 | CNY 93.49 | -0.01% | CNY 94.00 | CNY 95.58 | CNY 92.85 | 45.95M |
| 2026-09-18 | CNY 93.50 | +0.60% | CNY 94.41 | CNY 94.90 | CNY 91.46 | 51.42M |
| 2026-09-17 | CNY 92.94 | -1.74% | CNY 96.00 | CNY 97.88 | CNY 92.40 | 70.34M |
| 2026-09-16 | CNY 94.59 | +4.79% | CNY 90.30 | CNY 95.55 | CNY 89.90 | 64.60M |
| 2026-09-15 | CNY 90.27 | +0.02% | CNY 90.78 | CNY 92.95 | CNY 89.60 | 38.52M |
| 2026-09-14 | CNY 90.25 | +2.06% | CNY 86.05 | CNY 91.81 | CNY 85.42 | 43.27M |
| 2026-09-11 | CNY 88.43 | -1.79% | CNY 88.13 | CNY 89.38 | CNY 85.08 | 40.70M |
| 2026-09-10 | CNY 90.04 | -1.52% | CNY 90.73 | CNY 91.55 | CNY 89.65 | 30.08M |
| 2026-09-09 | CNY 91.43 | +1.53% | CNY 94.00 | CNY 94.75 | CNY 90.65 | 54.61M |
| 2026-09-08 | CNY 90.05 | -2.12% | CNY 92.82 | CNY 93.20 | CNY 89.50 | 43.62M |
| 2026-09-07 | CNY 92.00 | +5.64% | CNY 88.78 | CNY 92.55 | CNY 88.20 | 52.53M |
| 2026-09-04 | CNY 87.09 | -4.92% | CNY 92.05 | CNY 93.18 | CNY 86.38 | 52.28M |
| 2026-09-03 | CNY 91.60 | -0.68% | CNY 93.56 | CNY 93.99 | CNY 90.30 | 34.85M |
| 2026-09-02 | CNY 92.23 | -2.81% | CNY 94.09 | CNY 95.36 | CNY 92.05 | 36.10M |
| 2026-09-01 | CNY 94.90 | -5.76% | CNY 100.71 | CNY 100.99 | CNY 94.00 | 54.23M |
| 2026-08-31 | CNY 100.70 | +1.04% | CNY 95.60 | CNY 101.75 | CNY 95.03 | 50.79M |
| 2026-08-28 | CNY 99.66 | -1.68% | CNY 102.98 | CNY 105.55 | CNY 99.36 | 75.24M |
| 2026-08-27 | CNY 101.36 | +8.44% | CNY 94.51 | CNY 102.82 | CNY 93.60 | 85.65M |
| 2026-08-26 | CNY 93.47 | -0.81% | CNY 94.23 | CNY 95.11 | CNY 91.00 | 40.92M |
| 2026-08-25 | CNY 94.23 | -1.20% | CNY 90.61 | CNY 95.37 | CNY 90.61 | 59.06M |
| 2026-08-24 | CNY 95.37 | -5.46% | CNY 103.60 | CNY 103.78 | CNY 92.18 | 85.35M |
| 2026-08-21 | CNY 100.88 | -2.59% | CNY 103.00 | CNY 105.00 | CNY 99.69 | 61.24M |
| 2026-08-20 | CNY 103.56 | -1.09% | CNY 102.91 | CNY 105.50 | CNY 97.00 | 79.84M |
| 2026-08-19 | CNY 104.70 | -3.32% | CNY 103.06 | CNY 110.50 | CNY 103.06 | 103.57M |
| 2026-08-18 | CNY 108.30 | -1.23% | CNY 110.01 | CNY 113.00 | CNY 107.10 | 95.64M |
| 2026-08-17 | CNY 109.65 | +7.93% | CNY 104.70 | CNY 109.66 | CNY 102.77 | 109.48M |
| 2026-08-14 | CNY 101.59 | +1.38% | CNY 100.83 | CNY 105.50 | CNY 99.00 | 78.12M |
| 2026-08-13 | CNY 100.21 | -5.44% | CNY 105.00 | CNY 106.70 | CNY 100.00 | 101.25M |
| 2026-08-12 | CNY 105.98 | +5.68% | CNY 100.31 | CNY 108.20 | CNY 99.00 | 106.83M |
| 2026-08-11 | CNY 100.28 | -2.24% | CNY 97.92 | CNY 104.58 | CNY 96.80 | 94.03M |
| 2026-08-10 | CNY 102.58 | +2.50% | CNY 104.60 | CNY 105.80 | CNY 98.68 | 135.27M |
| 2026-08-07 | CNY 100.08 | +10.00% | CNY 97.00 | CNY 100.08 | CNY 95.50 | 119.31M |
| 2026-08-06 | CNY 90.98 | +10.00% | CNY 89.00 | CNY 90.98 | CNY 88.00 | 78.16M |
| 2026-08-05 | CNY 82.71 | +10.00% | CNY 82.70 | CNY 82.71 | CNY 81.91 | 31.12M |
| 2026-08-04 | CNY 75.19 | +10.01% | CNY 71.00 | CNY 75.19 | CNY 70.80 | 39.28M |
| 2026-08-03 | CNY 68.35 | +2.09% | CNY 68.05 | CNY 71.85 | CNY 67.69 | 75.74M |
| 2026-07-31 | CNY 66.95 | +8.33% | CNY 67.98 | CNY 67.98 | CNY 66.26 | 57.03M |
| 2026-07-30 | CNY 61.80 | -7.73% | CNY 66.36 | CNY 68.75 | CNY 60.83 | 62.48M |
| 2026-07-29 | CNY 66.98 | -5.85% | CNY 72.02 | CNY 72.30 | CNY 65.14 | 67.03M |
| 2026-07-28 | CNY 71.14 | -9.99% | CNY 75.20 | CNY 77.98 | CNY 71.14 | 48.49M |
| 2026-07-27 | CNY 79.04 | +1.23% | CNY 75.36 | CNY 79.61 | CNY 70.89 | 67.97M |
| 2026-07-24 | CNY 78.08 | +1.96% | CNY 80.00 | CNY 81.70 | CNY 77.35 | 79.00M |
| 2026-07-23 | CNY 76.58 | +1.84% | CNY 76.02 | CNY 79.39 | CNY 75.30 | 55.71M |
| 2026-07-22 | CNY 75.20 | +1.65% | CNY 73.86 | CNY 78.98 | CNY 72.36 | 71.40M |
| 2026-07-21 | CNY 73.98 | +9.52% | CNY 68.76 | CNY 73.98 | CNY 60.80 | 78.66M |
| 2026-07-20 | CNY 67.55 | -9.99% | CNY 76.95 | CNY 77.60 | CNY 67.55 | 49.95M |
| 2026-07-17 | CNY 75.05 | -10.00% | CNY 82.24 | CNY 84.00 | CNY 75.05 | 46.09M |
| 2026-07-16 | CNY 83.39 | -5.06% | CNY 86.26 | CNY 88.36 | CNY 82.00 | 43.63M |
| 2026-07-15 | CNY 87.83 | -7.32% | CNY 96.27 | CNY 97.00 | CNY 87.30 | 45.39M |
| 2026-07-14 | CNY 94.77 | +5.03% | CNY 90.18 | CNY 95.25 | CNY 86.87 | 61.65M |
| 2026-07-13 | CNY 90.23 | -10.00% | CNY 97.24 | CNY 98.20 | CNY 90.23 | 54.58M |
| 2026-07-10 | CNY 100.26 | -2.64% | CNY 103.00 | CNY 106.89 | CNY 100.00 | 77.72M |
| 2026-07-09 | CNY 102.98 | +4.02% | CNY 100.05 | CNY 104.50 | CNY 92.16 | 88.56M |
| 2026-07-08 | CNY 99.00 | -10.00% | CNY 107.00 | CNY 109.66 | CNY 99.00 | 65.40M |
| 2026-07-07 | CNY 110.00 | +4.45% | CNY 105.48 | CNY 110.77 | CNY 104.55 | 65.78M |
| 2026-07-06 | CNY 105.31 | +0.23% | CNY 107.77 | CNY 109.60 | CNY 102.30 | 57.30M |
| 2026-07-03 | CNY 105.07 | -1.71% | CNY 105.58 | CNY 109.00 | CNY 101.60 | 56.07M |
| 2026-07-02 | CNY 106.90 | -6.92% | CNY 108.22 | CNY 114.50 | CNY 106.12 | 70.07M |
| 2026-07-01 | CNY 114.85 | -4.44% | CNY 120.00 | CNY 122.90 | CNY 113.50 | 75.72M |
| 2026-06-30 | CNY 120.18 | -3.08% | CNY 120.00 | CNY 123.38 | CNY 113.61 | 75.13M |
| 2026-06-29 | CNY 124.00 | +2.92% | CNY 120.50 | CNY 124.88 | CNY 111.97 | 96.51M |
| 2026-06-26 | CNY 120.48 | -7.39% | CNY 127.50 | CNY 132.86 | CNY 118.54 | 99.26M |
| 2026-06-25 | CNY 130.10 | +5.70% | CNY 124.55 | CNY 132.88 | CNY 123.09 | 94.91M |
| 2026-06-24 | CNY 123.09 | +10.00% | CNY 109.06 | CNY 123.09 | CNY 106.01 | 121.03M |
| 2026-06-23 | CNY 111.90 | +1.29% | CNY 119.24 | CNY 120.00 | CNY 108.50 | 130.13M |
| 2026-06-22 | CNY 110.48 | +10.00% | CNY 106.95 | CNY 110.48 | CNY 105.40 | 35.26M |
| 2026-06-18 | CNY 100.44 | +1.19% | CNY 99.26 | CNY 103.80 | CNY 97.00 | 93.36M |
| 2026-06-17 | CNY 99.26 | -1.92% | CNY 97.97 | CNY 100.30 | CNY 96.12 | 100.32M |
| 2026-06-16 | CNY 101.20 | -0.29% | CNY 103.33 | CNY 108.66 | CNY 100.00 | 144.62M |
| 2026-06-15 | CNY 101.49 | +10.00% | CNY 95.00 | CNY 101.49 | CNY 93.00 | 98.21M |
| 2026-06-12 | CNY 92.26 | +4.56% | CNY 89.50 | CNY 93.39 | CNY 87.00 | 130.54M |
| 2026-06-11 | CNY 88.24 | +10.00% | CNY 81.60 | CNY 88.24 | CNY 81.05 | 130.55M |
| 2026-06-10 | CNY 80.22 | -5.26% | CNY 81.69 | CNY 83.20 | CNY 79.08 | 57.22M |
| 2026-06-09 | CNY 84.67 | +7.67% | CNY 81.00 | CNY 85.25 | CNY 78.80 | 67.31M |
| 2026-06-08 | CNY 78.64 | -8.02% | CNY 78.00 | CNY 84.50 | CNY 78.00 | 70.71M |
| 2026-06-05 | CNY 85.50 | -3.51% | CNY 87.04 | CNY 92.49 | CNY 85.20 | 81.86M |
| 2026-06-04 | CNY 88.61 | -0.43% | CNY 85.00 | CNY 89.66 | CNY 84.28 | 68.71M |
| 2026-06-03 | CNY 88.99 | +3.03% | CNY 87.56 | CNY 92.81 | CNY 86.50 | 108.01M |
| 2026-06-02 | CNY 86.37 | +5.25% | CNY 81.74 | CNY 88.14 | CNY 78.25 | 107.73M |
| 2026-06-01 | CNY 82.06 | -10.00% | CNY 87.27 | CNY 88.88 | CNY 82.06 | 94.81M |
| 2026-05-29 | CNY 91.18 | +1.48% | CNY 95.10 | CNY 97.00 | CNY 89.05 | 127.49M |
| 2026-05-28 | CNY 89.85 | +10.00% | CNY 81.01 | CNY 89.85 | CNY 79.45 | 90.31M |
| 2026-05-27 | CNY 81.68 | -1.71% | CNY 81.85 | CNY 85.77 | CNY 80.13 | 81.98M |
| 2026-05-26 | CNY 83.10 | -7.05% | CNY 89.00 | CNY 89.40 | CNY 81.58 | 85.82M |