Zhejiang Wanliyang Co., Ltd. Class A 002434
SZSE · China · Producer Manufacturing
CNY 6.17+0.01 (+0.16%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.17 | +0.16% | CNY 6.29 | CNY 6.36 | CNY 6.15 | 15.28M |
| 2026-09-29 | CNY 6.16 | -0.32% | CNY 6.22 | CNY 6.23 | CNY 6.12 | 10.45M |
| 2026-09-28 | CNY 6.18 | +0.16% | CNY 6.14 | CNY 6.33 | CNY 6.12 | 18.48M |
| 2026-09-24 | CNY 6.17 | -0.32% | CNY 6.25 | CNY 6.30 | CNY 6.16 | 15.46M |
| 2026-09-23 | CNY 6.19 | -0.64% | CNY 6.23 | CNY 6.28 | CNY 6.08 | 19.61M |
| 2026-09-22 | CNY 6.23 | +1.80% | CNY 6.10 | CNY 6.28 | CNY 6.05 | 28.70M |
| 2026-09-21 | CNY 6.12 | +3.38% | CNY 5.88 | CNY 6.30 | CNY 5.85 | 34.54M |
| 2026-09-18 | CNY 5.92 | +4.59% | CNY 5.66 | CNY 5.97 | CNY 5.66 | 24.33M |
| 2026-09-17 | CNY 5.66 | +0.53% | CNY 5.63 | CNY 5.69 | CNY 5.59 | 7.21M |
| 2026-09-16 | CNY 5.63 | -0.18% | CNY 5.60 | CNY 5.69 | CNY 5.56 | 8.65M |
| 2026-09-15 | CNY 5.64 | -1.91% | CNY 5.75 | CNY 5.79 | CNY 5.62 | 12.47M |
| 2026-09-14 | CNY 5.75 | -0.52% | CNY 5.76 | CNY 5.83 | CNY 5.72 | 10.00M |
| 2026-09-11 | CNY 5.78 | -3.34% | CNY 5.98 | CNY 6.00 | CNY 5.76 | 20.70M |
| 2026-09-10 | CNY 5.98 | +1.70% | CNY 5.85 | CNY 6.07 | CNY 5.75 | 30.24M |
| 2026-09-09 | CNY 5.88 | +0.17% | CNY 5.88 | CNY 5.98 | CNY 5.85 | 13.27M |
| 2026-09-08 | CNY 5.87 | +0.86% | CNY 5.81 | CNY 5.90 | CNY 5.78 | 10.46M |
| 2026-09-07 | CNY 5.82 | 0.00% | CNY 5.80 | CNY 5.87 | CNY 5.78 | 8.63M |
| 2026-09-04 | CNY 5.82 | -0.51% | CNY 5.87 | CNY 5.98 | CNY 5.78 | 15.65M |
| 2026-09-03 | CNY 5.85 | -0.34% | CNY 5.91 | CNY 5.96 | CNY 5.83 | 11.59M |
| 2026-09-02 | CNY 5.87 | +0.34% | CNY 5.85 | CNY 5.89 | CNY 5.75 | 10.81M |
| 2026-09-01 | CNY 5.85 | +0.86% | CNY 5.80 | CNY 5.90 | CNY 5.77 | 11.19M |
| 2026-08-31 | CNY 5.80 | +0.69% | CNY 5.76 | CNY 5.82 | CNY 5.68 | 10.99M |
| 2026-08-28 | CNY 5.76 | -0.52% | CNY 5.79 | CNY 5.82 | CNY 5.75 | 8.73M |
| 2026-08-27 | CNY 5.79 | -0.17% | CNY 5.79 | CNY 5.84 | CNY 5.74 | 10.67M |
| 2026-08-26 | CNY 5.80 | -1.86% | CNY 5.88 | CNY 5.89 | CNY 5.77 | 13.66M |
| 2026-08-25 | CNY 5.91 | +4.42% | CNY 5.65 | CNY 5.95 | CNY 5.60 | 20.47M |
| 2026-08-24 | CNY 5.66 | -1.22% | CNY 5.78 | CNY 5.78 | CNY 5.61 | 10.83M |
| 2026-08-21 | CNY 5.73 | -0.87% | CNY 5.78 | CNY 5.79 | CNY 5.69 | 10.21M |
| 2026-08-20 | CNY 5.78 | -0.34% | CNY 5.87 | CNY 5.92 | CNY 5.76 | 11.86M |
| 2026-08-19 | CNY 5.80 | -3.17% | CNY 5.95 | CNY 6.10 | CNY 5.69 | 27.88M |
| 2026-08-18 | CNY 5.99 | 0.00% | CNY 5.98 | CNY 5.99 | CNY 5.86 | 12.84M |
| 2026-08-17 | CNY 5.99 | +1.53% | CNY 5.92 | CNY 6.03 | CNY 5.80 | 15.68M |
| 2026-08-14 | CNY 5.90 | -1.67% | CNY 6.00 | CNY 6.04 | CNY 5.87 | 15.88M |
| 2026-08-13 | CNY 6.00 | -0.99% | CNY 6.13 | CNY 6.19 | CNY 6.00 | 26.77M |
| 2026-08-12 | CNY 6.06 | +4.48% | CNY 5.78 | CNY 6.11 | CNY 5.76 | 37.37M |
| 2026-08-11 | CNY 5.80 | 0.00% | CNY 5.78 | CNY 5.84 | CNY 5.72 | 15.34M |
| 2026-08-10 | CNY 5.80 | +0.35% | CNY 5.80 | CNY 5.84 | CNY 5.66 | 13.88M |
| 2026-08-07 | CNY 5.78 | 0.00% | CNY 5.77 | CNY 5.79 | CNY 5.65 | 16.67M |
| 2026-08-06 | CNY 5.78 | -2.03% | CNY 5.93 | CNY 5.94 | CNY 5.70 | 21.02M |
| 2026-08-05 | CNY 5.90 | +1.37% | CNY 5.84 | CNY 5.96 | CNY 5.75 | 18.25M |
| 2026-08-04 | CNY 5.82 | +0.34% | CNY 5.80 | CNY 5.84 | CNY 5.71 | 20.17M |
| 2026-08-03 | CNY 5.80 | +3.02% | CNY 5.63 | CNY 5.81 | CNY 5.63 | 16.30M |
| 2026-07-31 | CNY 5.63 | +3.11% | CNY 5.54 | CNY 5.68 | CNY 5.50 | 18.87M |
| 2026-07-30 | CNY 5.46 | -0.91% | CNY 5.47 | CNY 5.58 | CNY 5.42 | 14.78M |
| 2026-07-29 | CNY 5.51 | +2.61% | CNY 5.39 | CNY 5.52 | CNY 5.38 | 18.23M |
| 2026-07-28 | CNY 5.37 | -0.19% | CNY 5.34 | CNY 5.43 | CNY 5.31 | 11.50M |
| 2026-07-27 | CNY 5.38 | +3.26% | CNY 5.22 | CNY 5.38 | CNY 5.21 | 12.97M |
| 2026-07-24 | CNY 5.21 | -2.62% | CNY 5.26 | CNY 5.33 | CNY 5.19 | 12.13M |
| 2026-07-23 | CNY 5.35 | +1.90% | CNY 5.24 | CNY 5.35 | CNY 5.17 | 15.70M |
| 2026-07-22 | CNY 5.25 | -2.60% | CNY 5.37 | CNY 5.38 | CNY 5.12 | 31.74M |
| 2026-07-21 | CNY 5.39 | +0.94% | CNY 5.34 | CNY 5.41 | CNY 5.23 | 17.45M |
| 2026-07-20 | CNY 5.34 | -2.73% | CNY 5.51 | CNY 5.57 | CNY 5.23 | 23.91M |
| 2026-07-17 | CNY 5.49 | -3.51% | CNY 5.71 | CNY 5.76 | CNY 5.47 | 20.56M |
| 2026-07-16 | CNY 5.69 | +0.53% | CNY 5.60 | CNY 5.77 | CNY 5.56 | 14.23M |
| 2026-07-15 | CNY 5.66 | -1.57% | CNY 5.59 | CNY 5.72 | CNY 5.50 | 18.21M |
| 2026-07-14 | CNY 5.75 | -0.69% | CNY 5.76 | CNY 5.87 | CNY 5.67 | 17.44M |
| 2026-07-13 | CNY 5.79 | -3.50% | CNY 6.01 | CNY 6.01 | CNY 5.75 | 24.93M |
| 2026-07-10 | CNY 6.00 | 0.00% | CNY 5.97 | CNY 6.20 | CNY 5.89 | 25.10M |
| 2026-07-09 | CNY 6.00 | -1.32% | CNY 6.02 | CNY 6.22 | CNY 5.88 | 24.38M |
| 2026-07-08 | CNY 6.08 | -3.18% | CNY 6.28 | CNY 6.29 | CNY 6.00 | 32.95M |
| 2026-07-07 | CNY 6.28 | -3.09% | CNY 6.51 | CNY 6.62 | CNY 6.21 | 33.47M |
| 2026-07-06 | CNY 6.48 | -2.85% | CNY 6.72 | CNY 6.88 | CNY 6.45 | 55.26M |
| 2026-07-03 | CNY 6.67 | +10.07% | CNY 6.09 | CNY 6.67 | CNY 6.07 | 28.43M |
| 2026-07-02 | CNY 6.06 | +1.17% | CNY 5.95 | CNY 6.28 | CNY 5.93 | 24.17M |
| 2026-07-01 | CNY 5.99 | -0.99% | CNY 6.14 | CNY 6.26 | CNY 5.96 | 23.35M |
| 2026-06-30 | CNY 6.05 | +1.68% | CNY 5.95 | CNY 6.12 | CNY 5.90 | 12.43M |
| 2026-06-29 | CNY 5.95 | -0.50% | CNY 5.95 | CNY 6.00 | CNY 5.77 | 15.71M |
| 2026-06-26 | CNY 5.98 | -2.13% | CNY 6.12 | CNY 6.16 | CNY 5.96 | 16.59M |
| 2026-06-25 | CNY 6.11 | -4.38% | CNY 6.37 | CNY 6.39 | CNY 6.05 | 23.14M |
| 2026-06-24 | CNY 6.39 | -1.99% | CNY 6.54 | CNY 6.56 | CNY 6.33 | 17.01M |
| 2026-06-23 | CNY 6.52 | -1.81% | CNY 6.58 | CNY 6.72 | CNY 6.47 | 17.42M |
| 2026-06-22 | CNY 6.64 | -2.06% | CNY 6.76 | CNY 6.77 | CNY 6.47 | 20.58M |
| 2026-06-18 | CNY 6.78 | -1.74% | CNY 6.88 | CNY 7.00 | CNY 6.71 | 18.30M |
| 2026-06-17 | CNY 6.90 | -4.17% | CNY 7.20 | CNY 7.20 | CNY 6.88 | 28.17M |
| 2026-06-16 | CNY 7.20 | -2.44% | CNY 7.35 | CNY 7.36 | CNY 7.18 | 21.70M |
| 2026-06-15 | CNY 7.38 | +5.28% | CNY 7.15 | CNY 7.39 | CNY 7.07 | 34.04M |
| 2026-06-12 | CNY 7.01 | +2.04% | CNY 6.91 | CNY 7.27 | CNY 6.82 | 29.42M |
| 2026-06-11 | CNY 6.87 | -5.63% | CNY 7.24 | CNY 7.34 | CNY 6.73 | 29.20M |
| 2026-06-10 | CNY 7.28 | +1.96% | CNY 7.09 | CNY 7.41 | CNY 7.00 | 33.33M |
| 2026-06-09 | CNY 7.14 | +0.14% | CNY 7.19 | CNY 7.30 | CNY 7.05 | 20.34M |
| 2026-06-08 | CNY 7.13 | -2.33% | CNY 7.09 | CNY 7.31 | CNY 7.07 | 16.95M |
| 2026-06-05 | CNY 7.30 | +1.53% | CNY 7.17 | CNY 7.39 | CNY 6.97 | 27.01M |
| 2026-06-04 | CNY 7.19 | -2.18% | CNY 7.28 | CNY 7.43 | CNY 7.14 | 20.62M |
| 2026-06-03 | CNY 7.35 | +1.94% | CNY 7.12 | CNY 7.54 | CNY 7.09 | 30.08M |
| 2026-06-02 | CNY 7.21 | +1.69% | CNY 7.10 | CNY 7.29 | CNY 6.92 | 23.93M |
| 2026-06-01 | CNY 7.09 | -0.14% | CNY 7.06 | CNY 7.19 | CNY 7.05 | 14.31M |
| 2026-05-29 | CNY 7.10 | 0.00% | CNY 7.08 | CNY 7.30 | CNY 6.95 | 23.31M |
| 2026-05-28 | CNY 7.10 | +0.42% | CNY 7.07 | CNY 7.27 | CNY 7.00 | 17.41M |
| 2026-05-27 | CNY 7.07 | -4.46% | CNY 7.34 | CNY 7.40 | CNY 7.02 | 23.09M |
| 2026-05-26 | CNY 7.40 | -1.99% | CNY 7.58 | CNY 7.67 | CNY 7.28 | 25.21M |