Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.58 | -2.07% | CNY 7.80 | CNY 7.82 | CNY 7.57 | 15.45M |
| 2026-09-29 | CNY 7.74 | -0.13% | CNY 7.81 | CNY 7.85 | CNY 7.70 | 15.67M |
| 2026-09-28 | CNY 7.75 | -4.91% | CNY 8.07 | CNY 8.10 | CNY 7.67 | 29.96M |
| 2026-09-24 | CNY 8.15 | +0.99% | CNY 8.14 | CNY 8.34 | CNY 8.06 |
| 33.71M |
| 2026-09-23 | CNY 8.07 | -2.77% | CNY 8.26 | CNY 8.30 | CNY 8.00 | 24.40M |
| 2026-09-22 | CNY 8.30 | +0.12% | CNY 8.35 | CNY 8.45 | CNY 8.27 | 23.07M |
| 2026-09-21 | CNY 8.29 | +1.97% | CNY 8.14 | CNY 8.31 | CNY 8.14 | 23.46M |
| 2026-09-18 | CNY 8.13 | +0.62% | CNY 8.15 | CNY 8.27 | CNY 8.10 | 21.78M |
| 2026-09-17 | CNY 8.08 | -3.58% | CNY 8.32 | CNY 8.43 | CNY 8.05 | 31.63M |
| 2026-09-16 | CNY 8.38 | +2.32% | CNY 8.15 | CNY 8.40 | CNY 8.13 | 25.84M |
| 2026-09-15 | CNY 8.19 | 0.00% | CNY 8.15 | CNY 8.40 | CNY 8.13 | 22.75M |
| 2026-09-14 | CNY 8.19 | -1.33% | CNY 8.24 | CNY 8.34 | CNY 8.06 | 24.56M |
| 2026-09-11 | CNY 8.30 | +1.84% | CNY 8.06 | CNY 8.40 | CNY 8.05 | 38.47M |
| 2026-09-10 | CNY 8.15 | -0.37% | CNY 8.10 | CNY 8.24 | CNY 7.97 | 19.01M |
| 2026-09-09 | CNY 8.18 | 0.00% | CNY 8.13 | CNY 8.37 | CNY 8.12 | 27.94M |
| 2026-09-08 | CNY 8.18 | +1.36% | CNY 8.17 | CNY 8.50 | CNY 8.12 | 31.89M |
| 2026-09-07 | CNY 8.07 | -1.22% | CNY 8.16 | CNY 8.22 | CNY 8.04 | 18.19M |
| 2026-09-04 | CNY 8.17 | -1.45% | CNY 8.37 | CNY 8.39 | CNY 8.09 | 18.08M |
| 2026-09-03 | CNY 8.29 | -1.54% | CNY 8.47 | CNY 8.48 | CNY 8.24 | 17.81M |
| 2026-09-02 | CNY 8.42 | -0.24% | CNY 8.43 | CNY 8.49 | CNY 8.34 | 14.43M |
| 2026-09-01 | CNY 8.44 | -0.47% | CNY 8.45 | CNY 8.51 | CNY 8.35 | 15.16M |
| 2026-08-31 | CNY 8.48 | +1.80% | CNY 8.29 | CNY 8.50 | CNY 8.24 | 15.39M |
| 2026-08-28 | CNY 8.33 | -1.19% | CNY 8.40 | CNY 8.48 | CNY 8.29 | 18.70M |
| 2026-08-27 | CNY 8.43 | +0.12% | CNY 8.37 | CNY 8.51 | CNY 8.33 | 17.58M |
| 2026-08-26 | CNY 8.42 | -1.17% | CNY 8.53 | CNY 8.57 | CNY 8.33 | 14.09M |
| 2026-08-25 | CNY 8.52 | +2.16% | CNY 8.20 | CNY 8.59 | CNY 8.14 | 19.16M |
| 2026-08-24 | CNY 8.34 | -2.11% | CNY 8.50 | CNY 8.53 | CNY 8.17 | 19.33M |
| 2026-08-21 | CNY 8.52 | 0.00% | CNY 8.41 | CNY 8.57 | CNY 8.33 | 16.80M |
| 2026-08-20 | CNY 8.52 | +2.16% | CNY 8.50 | CNY 8.63 | CNY 8.40 | 20.85M |
| 2026-08-19 | CNY 8.34 | -7.85% | CNY 9.04 | CNY 9.04 | CNY 8.32 | 39.83M |
| 2026-08-18 | CNY 9.05 | -1.84% | CNY 9.18 | CNY 9.19 | CNY 8.91 | 26.62M |
| 2026-08-17 | CNY 9.22 | +1.21% | CNY 9.06 | CNY 9.24 | CNY 8.92 | 29.99M |
| 2026-08-14 | CNY 9.11 | +5.32% | CNY 8.76 | CNY 9.16 | CNY 8.76 | 47.45M |
| 2026-08-13 | CNY 8.65 | -2.15% | CNY 8.89 | CNY 8.95 | CNY 8.65 | 20.65M |
| 2026-08-12 | CNY 8.84 | +0.11% | CNY 8.81 | CNY 8.88 | CNY 8.68 | 24.79M |
| 2026-08-11 | CNY 8.83 | +0.23% | CNY 8.63 | CNY 9.08 | CNY 8.61 | 36.94M |
| 2026-08-10 | CNY 8.81 | -4.24% | CNY 9.04 | CNY 9.10 | CNY 8.65 | 56.63M |
| 2026-08-07 | CNY 9.20 | +3.72% | CNY 9.00 | CNY 9.56 | CNY 8.98 | 81.80M |
| 2026-08-06 | CNY 8.87 | +7.26% | CNY 8.25 | CNY 8.95 | CNY 8.16 | 65.16M |
| 2026-08-05 | CNY 8.27 | +3.50% | CNY 8.01 | CNY 8.46 | CNY 7.98 | 33.49M |
| 2026-08-04 | CNY 7.99 | +2.70% | CNY 7.80 | CNY 8.04 | CNY 7.79 | 23.93M |
| 2026-08-03 | CNY 7.78 | +3.05% | CNY 7.57 | CNY 7.78 | CNY 7.54 | 25.06M |
| 2026-07-31 | CNY 7.55 | +2.30% | CNY 7.57 | CNY 7.67 | CNY 7.52 | 25.39M |
| 2026-07-30 | CNY 7.38 | -4.16% | CNY 7.62 | CNY 7.71 | CNY 7.35 | 27.50M |
| 2026-07-29 | CNY 7.70 | +2.67% | CNY 7.50 | CNY 7.71 | CNY 7.37 | 27.42M |
| 2026-07-28 | CNY 7.50 | +0.27% | CNY 7.40 | CNY 7.61 | CNY 7.40 | 23.43M |
| 2026-07-27 | CNY 7.48 | +3.46% | CNY 7.18 | CNY 7.50 | CNY 7.15 | 24.11M |
| 2026-07-24 | CNY 7.23 | -3.86% | CNY 7.45 | CNY 7.50 | CNY 7.22 | 22.73M |
| 2026-07-23 | CNY 7.52 | +3.30% | CNY 7.29 | CNY 7.56 | CNY 7.25 | 26.65M |
| 2026-07-22 | CNY 7.28 | -3.70% | CNY 7.45 | CNY 7.54 | CNY 7.23 | 30.85M |
| 2026-07-21 | CNY 7.56 | +3.00% | CNY 7.35 | CNY 7.58 | CNY 6.76 | 41.63M |
| 2026-07-20 | CNY 7.34 | -5.90% | CNY 7.85 | CNY 7.96 | CNY 7.19 | 38.42M |
| 2026-07-17 | CNY 7.80 | -8.67% | CNY 8.50 | CNY 8.53 | CNY 7.79 | 42.88M |
| 2026-07-16 | CNY 8.54 | +0.12% | CNY 8.46 | CNY 8.86 | CNY 8.31 | 28.53M |
| 2026-07-15 | CNY 8.53 | -3.07% | CNY 8.65 | CNY 8.83 | CNY 8.46 | 32.79M |
| 2026-07-14 | CNY 8.80 | -7.07% | CNY 9.31 | CNY 9.35 | CNY 8.52 | 56.40M |
| 2026-07-13 | CNY 9.47 | -9.98% | CNY 10.43 | CNY 10.44 | CNY 9.47 | 70.90M |
| 2026-07-10 | CNY 10.52 | +1.74% | CNY 10.29 | CNY 11.06 | CNY 10.13 | 67.84M |
| 2026-07-09 | CNY 10.34 | +1.57% | CNY 10.20 | CNY 10.38 | CNY 9.85 | 44.64M |
| 2026-07-08 | CNY 10.18 | +0.69% | CNY 10.26 | CNY 10.84 | CNY 10.12 | 48.89M |
| 2026-07-07 | CNY 10.11 | -5.16% | CNY 10.58 | CNY 10.70 | CNY 10.10 | 41.75M |
| 2026-07-06 | CNY 10.66 | -3.88% | CNY 11.13 | CNY 11.28 | CNY 10.58 | 55.07M |
| 2026-07-03 | CNY 11.09 | +0.82% | CNY 11.01 | CNY 11.32 | CNY 10.94 | 47.71M |
| 2026-07-02 | CNY 11.00 | -1.61% | CNY 11.20 | CNY 11.40 | CNY 10.95 | 66.86M |
| 2026-07-01 | CNY 11.18 | +4.10% | CNY 11.12 | CNY 11.60 | CNY 11.12 | 110.42M |
| 2026-06-30 | CNY 10.74 | +10.04% | CNY 9.91 | CNY 10.74 | CNY 9.84 | 42.91M |
| 2026-06-29 | CNY 9.76 | -3.65% | CNY 10.13 | CNY 10.20 | CNY 9.49 | 55.40M |
| 2026-06-26 | CNY 10.13 | -8.24% | CNY 10.93 | CNY 11.02 | CNY 10.11 | 73.89M |
| 2026-06-25 | CNY 11.04 | -1.34% | CNY 11.20 | CNY 11.33 | CNY 10.82 | 53.00M |
| 2026-06-24 | CNY 11.19 | -2.19% | CNY 11.30 | CNY 11.50 | CNY 10.96 | 62.50M |
| 2026-06-23 | CNY 11.44 | -2.72% | CNY 11.64 | CNY 11.96 | CNY 11.33 | 65.67M |
| 2026-06-22 | CNY 11.76 | +0.34% | CNY 11.74 | CNY 12.22 | CNY 11.40 | 87.30M |
| 2026-06-18 | CNY 11.72 | +0.17% | CNY 11.82 | CNY 12.03 | CNY 11.58 | 92.27M |
| 2026-06-17 | CNY 11.70 | -0.59% | CNY 11.40 | CNY 11.75 | CNY 11.33 | 116.76M |
| 2026-06-16 | CNY 11.77 | +10.00% | CNY 11.01 | CNY 11.77 | CNY 10.95 | 72.84M |
| 2026-06-15 | CNY 10.70 | +1.90% | CNY 10.52 | CNY 10.78 | CNY 10.30 | 54.53M |
| 2026-06-12 | CNY 10.50 | -2.60% | CNY 10.92 | CNY 11.03 | CNY 10.47 | 63.72M |
| 2026-06-11 | CNY 10.78 | -0.46% | CNY 10.71 | CNY 11.17 | CNY 10.62 | 68.15M |
| 2026-06-10 | CNY 10.83 | -0.46% | CNY 10.74 | CNY 11.20 | CNY 10.65 | 77.04M |
| 2026-06-09 | CNY 10.88 | +4.92% | CNY 10.49 | CNY 10.91 | CNY 10.41 | 91.43M |
| 2026-06-08 | CNY 10.37 | -2.35% | CNY 10.42 | CNY 10.89 | CNY 10.30 | 111.86M |
| 2026-06-05 | CNY 10.62 | +8.59% | CNY 9.91 | CNY 10.76 | CNY 9.85 | 139.55M |
| 2026-06-04 | CNY 9.78 | +0.31% | CNY 9.61 | CNY 9.95 | CNY 9.53 | 24.60M |
| 2026-06-03 | CNY 9.75 | +2.20% | CNY 9.48 | CNY 10.19 | CNY 9.44 | 38.22M |
| 2026-06-02 | CNY 9.54 | +0.85% | CNY 9.50 | CNY 9.72 | CNY 9.29 | 25.26M |
| 2026-06-01 | CNY 9.46 | -3.47% | CNY 9.70 | CNY 9.91 | CNY 9.40 | 31.77M |
| 2026-05-29 | CNY 9.80 | -7.46% | CNY 10.47 | CNY 10.59 | CNY 9.70 | 54.20M |
| 2026-05-28 | CNY 10.59 | +7.40% | CNY 9.75 | CNY 10.84 | CNY 9.69 | 62.90M |
| 2026-05-27 | CNY 9.86 | -2.28% | CNY 10.18 | CNY 10.35 | CNY 9.78 | 35.35M |
| 2026-05-26 | CNY 10.09 | -4.90% | CNY 10.51 | CNY 10.51 | CNY 9.90 | 44.24M |