Songz Automobile Air Conditioning Co., Ltd. Class A 002454

SZSE · China · Producer Manufacturing

CNY 5.61+0.51 (+10.00%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.61	+10.00%	CNY 5.10	CNY 5.61	CNY 5.10	22.09M
2026-09-29	CNY 5.10	-0.20%	CNY 5.11	CNY 5.18	CNY 5.06	6.44M
2026-09-28	CNY 5.11	-0.58%	CNY 5.13	CNY 5.20	CNY 5.07	9.47M
2026-09-24	CNY 5.14	+0.19%	CNY 5.14	CNY 5.20	CNY 5.07	7.17M
2026-09-23	CNY 5.13	+0.98%	CNY 5.08	CNY 5.17	CNY 5.07	6.39M
2026-09-22	CNY 5.08	-0.39%	CNY 5.10	CNY 5.13	CNY 5.06	7.17M
2026-09-21	CNY 5.10	+2.62%	CNY 5.00	CNY 5.14	CNY 4.94	12.27M
2026-09-18	CNY 4.97	-1.19%	CNY 5.03	CNY 5.05	CNY 4.95	7.56M
2026-09-17	CNY 5.03	+1.41%	CNY 4.95	CNY 5.04	CNY 4.90	6.57M
2026-09-16	CNY 4.96	+1.22%	CNY 4.89	CNY 4.96	CNY 4.85	6.01M
2026-09-15	CNY 4.90	-2.39%	CNY 5.03	CNY 5.03	CNY 4.89	6.15M
2026-09-14	CNY 5.02	+1.83%	CNY 4.90	CNY 5.04	CNY 4.88	8.54M
2026-09-11	CNY 4.93	-2.18%	CNY 4.99	CNY 5.03	CNY 4.86	11.18M
2026-09-10	CNY 5.04	-1.56%	CNY 5.12	CNY 5.15	CNY 5.01	7.59M
2026-09-09	CNY 5.12	-0.19%	CNY 5.14	CNY 5.16	CNY 5.09	5.78M
2026-09-08	CNY 5.13	+0.59%	CNY 5.07	CNY 5.16	CNY 5.05	8.45M
2026-09-07	CNY 5.10	-0.20%	CNY 5.13	CNY 5.15	CNY 5.05	8.62M
2026-09-04	CNY 5.11	-0.78%	CNY 5.17	CNY 5.22	CNY 5.08	8.71M
2026-09-03	CNY 5.15	-0.77%	CNY 5.22	CNY 5.26	CNY 5.13	8.02M
2026-09-02	CNY 5.19	+0.78%	CNY 5.15	CNY 5.23	CNY 5.10	10.22M
2026-09-01	CNY 5.15	-0.19%	CNY 5.18	CNY 5.19	CNY 5.13	8.86M
2026-08-31	CNY 5.16	+0.58%	CNY 5.09	CNY 5.18	CNY 5.07	8.21M
2026-08-28	CNY 5.13	-0.58%	CNY 5.15	CNY 5.18	CNY 5.11	7.53M
2026-08-27	CNY 5.16	-0.58%	CNY 5.16	CNY 5.21	CNY 5.12	7.83M
2026-08-26	CNY 5.19	-0.76%	CNY 5.27	CNY 5.34	CNY 5.16	12.66M
2026-08-25	CNY 5.23	+3.56%	CNY 5.01	CNY 5.25	CNY 5.00	15.10M
2026-08-24	CNY 5.05	+1.41%	CNY 4.95	CNY 5.06	CNY 4.76	16.56M
2026-08-21	CNY 4.98	+0.61%	CNY 4.94	CNY 5.00	CNY 4.84	9.43M
2026-08-20	CNY 4.95	+2.06%	CNY 4.88	CNY 4.96	CNY 4.86	7.61M
2026-08-19	CNY 4.85	-3.39%	CNY 4.98	CNY 5.00	CNY 4.82	10.98M
2026-08-18	CNY 5.02	-0.59%	CNY 5.06	CNY 5.06	CNY 4.96	9.59M
2026-08-17	CNY 5.05	0.00%	CNY 5.07	CNY 5.08	CNY 4.99	10.79M
2026-08-14	CNY 5.05	+1.00%	CNY 5.04	CNY 5.06	CNY 4.96	9.24M
2026-08-13	CNY 5.00	-2.15%	CNY 5.10	CNY 5.11	CNY 5.00	8.61M
2026-08-12	CNY 5.11	+1.19%	CNY 5.07	CNY 5.12	CNY 5.02	8.21M
2026-08-11	CNY 5.05	-0.59%	CNY 5.08	CNY 5.09	CNY 4.99	7.90M
2026-08-10	CNY 5.08	+2.42%	CNY 4.94	CNY 5.09	CNY 4.93	10.80M
2026-08-07	CNY 4.96	-1.78%	CNY 5.06	CNY 5.15	CNY 4.90	11.36M
2026-08-06	CNY 5.05	+0.20%	CNY 5.05	CNY 5.09	CNY 4.98	9.75M
2026-08-05	CNY 5.04	-0.98%	CNY 5.08	CNY 5.14	CNY 5.01	9.38M
2026-08-04	CNY 5.09	+0.99%	CNY 5.04	CNY 5.14	CNY 5.00	12.28M
2026-08-03	CNY 5.04	+3.49%	CNY 4.88	CNY 5.07	CNY 4.83	12.23M
2026-07-31	CNY 4.87	-0.20%	CNY 4.89	CNY 4.93	CNY 4.82	15.92M
2026-07-30	CNY 4.88	+0.41%	CNY 4.87	CNY 4.94	CNY 4.83	8.21M
2026-07-29	CNY 4.86	+2.97%	CNY 4.75	CNY 4.89	CNY 4.73	10.07M
2026-07-28	CNY 4.72	+0.85%	CNY 4.65	CNY 4.77	CNY 4.63	6.06M
2026-07-27	CNY 4.68	+2.41%	CNY 4.57	CNY 4.71	CNY 4.55	7.83M
2026-07-24	CNY 4.57	-2.14%	CNY 4.63	CNY 4.66	CNY 4.52	7.21M
2026-07-23	CNY 4.67	+4.47%	CNY 4.48	CNY 4.68	CNY 4.45	10.63M
2026-07-22	CNY 4.47	-1.32%	CNY 4.53	CNY 4.55	CNY 4.43	11.42M
2026-07-21	CNY 4.53	-1.09%	CNY 4.58	CNY 4.60	CNY 4.42	13.30M
2026-07-20	CNY 4.58	-1.29%	CNY 4.67	CNY 4.78	CNY 4.51	14.58M
2026-07-17	CNY 4.64	-4.53%	CNY 4.85	CNY 4.95	CNY 4.60	15.07M
2026-07-16	CNY 4.86	+0.62%	CNY 4.80	CNY 4.96	CNY 4.75	9.22M
2026-07-15	CNY 4.83	+1.68%	CNY 4.76	CNY 4.86	CNY 4.72	8.30M
2026-07-14	CNY 4.75	+2.59%	CNY 4.63	CNY 4.79	CNY 4.60	9.30M
2026-07-13	CNY 4.63	-3.94%	CNY 4.81	CNY 4.81	CNY 4.61	10.85M
2026-07-10	CNY 4.82	+0.63%	CNY 4.79	CNY 4.91	CNY 4.67	10.35M
2026-07-09	CNY 4.79	-0.21%	CNY 4.79	CNY 4.81	CNY 4.67	9.06M
2026-07-08	CNY 4.80	-1.64%	CNY 4.83	CNY 4.88	CNY 4.72	9.44M
2026-07-07	CNY 4.88	-3.56%	CNY 5.08	CNY 5.13	CNY 4.83	10.75M
2026-07-06	CNY 5.06	-1.17%	CNY 5.15	CNY 5.18	CNY 5.03	12.85M
2026-07-03	CNY 5.12	+5.79%	CNY 4.85	CNY 5.20	CNY 4.80	20.51M
2026-07-02	CNY 4.84	+0.41%	CNY 4.83	CNY 4.98	CNY 4.81	12.88M
2026-07-01	CNY 4.82	+0.84%	CNY 4.79	CNY 4.92	CNY 4.74	12.00M
2026-06-30	CNY 4.78	-0.42%	CNY 4.79	CNY 4.85	CNY 4.70	11.36M
2026-06-29	CNY 4.80	-1.44%	CNY 4.85	CNY 4.87	CNY 4.66	17.35M
2026-06-26	CNY 4.87	-3.37%	CNY 5.06	CNY 5.07	CNY 4.85	13.07M
2026-06-25	CNY 5.04	-1.75%	CNY 5.13	CNY 5.22	CNY 5.00	10.56M
2026-06-24	CNY 5.13	-2.84%	CNY 5.21	CNY 5.28	CNY 5.08	10.00M
2026-06-23	CNY 5.28	+0.76%	CNY 5.24	CNY 5.41	CNY 5.22	12.79M
2026-06-22	CNY 5.24	-1.50%	CNY 5.30	CNY 5.31	CNY 5.08	14.48M
2026-06-18	CNY 5.32	-2.03%	CNY 5.40	CNY 5.45	CNY 5.30	9.23M
2026-06-17	CNY 5.43	-1.09%	CNY 5.46	CNY 5.58	CNY 5.41	10.08M
2026-06-16	CNY 5.49	+0.37%	CNY 5.45	CNY 5.55	CNY 5.36	10.32M
2026-06-15	CNY 5.47	+3.21%	CNY 5.34	CNY 5.54	CNY 5.34	12.84M
2026-06-12	CNY 5.30	+0.95%	CNY 5.35	CNY 5.38	CNY 5.19	10.25M
2026-06-11	CNY 5.25	-1.50%	CNY 5.32	CNY 5.34	CNY 5.17	9.09M
2026-06-10	CNY 5.33	-3.96%	CNY 5.55	CNY 5.55	CNY 5.29	10.44M
2026-06-09	CNY 5.55	+2.21%	CNY 5.45	CNY 5.58	CNY 5.41	11.56M
2026-06-08	CNY 5.43	-4.06%	CNY 5.58	CNY 5.65	CNY 5.35	15.64M
2026-06-05	CNY 5.66	0.00%	CNY 5.64	CNY 5.81	CNY 5.56	12.26M
2026-06-04	CNY 5.66	-1.22%	CNY 5.72	CNY 5.75	CNY 5.60	10.09M
2026-06-03	CNY 5.73	-0.87%	CNY 5.77	CNY 5.82	CNY 5.65	10.47M
2026-06-02	CNY 5.78	-1.20%	CNY 5.88	CNY 5.88	CNY 5.69	10.67M
2026-06-01	CNY 5.85	+0.69%	CNY 5.78	CNY 5.88	CNY 5.74	14.44M
2026-05-29	CNY 5.81	-2.35%	CNY 5.95	CNY 6.01	CNY 5.75	14.60M
2026-05-28	CNY 5.95	-0.50%	CNY 6.00	CNY 6.02	CNY 5.82	14.71M
2026-05-27	CNY 5.98	-3.24%	CNY 6.18	CNY 6.19	CNY 5.95	16.24M
2026-05-26	CNY 6.18	-4.33%	CNY 6.41	CNY 6.45	CNY 6.10	20.62M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.61	+10.00%	CNY 5.10	CNY 5.61	CNY 5.10	22.09M
2026-09-29	CNY 5.10	-0.20%	CNY 5.11	CNY 5.18	CNY 5.06	6.44M
2026-09-28	CNY 5.11	-0.58%	CNY 5.13	CNY 5.20	CNY 5.07	9.47M
2026-09-24	CNY 5.14	+0.19%	CNY 5.14	CNY 5.20	CNY 5.07	7.17M
2026-09-23	CNY 5.13	+0.98%	CNY 5.08	CNY 5.17	CNY 5.07	6.39M
2026-09-22	CNY 5.08	-0.39%	CNY 5.10	CNY 5.13	CNY 5.06	7.17M
2026-09-21	CNY 5.10	+2.62%	CNY 5.00	CNY 5.14	CNY 4.94	12.27M
2026-09-18	CNY 4.97	-1.19%	CNY 5.03	CNY 5.05	CNY 4.95	7.56M
2026-09-17	CNY 5.03	+1.41%	CNY 4.95	CNY 5.04	CNY 4.90	6.57M
2026-09-16	CNY 4.96	+1.22%	CNY 4.89	CNY 4.96	CNY 4.85	6.01M
2026-09-15	CNY 4.90	-2.39%	CNY 5.03	CNY 5.03	CNY 4.89	6.15M
2026-09-14	CNY 5.02	+1.83%	CNY 4.90	CNY 5.04	CNY 4.88	8.54M
2026-09-11	CNY 4.93	-2.18%	CNY 4.99	CNY 5.03	CNY 4.86	11.18M
2026-09-10	CNY 5.04	-1.56%	CNY 5.12	CNY 5.15	CNY 5.01	7.59M
2026-09-09	CNY 5.12	-0.19%	CNY 5.14	CNY 5.16	CNY 5.09	5.78M
2026-09-08	CNY 5.13	+0.59%	CNY 5.07	CNY 5.16	CNY 5.05	8.45M
2026-09-07	CNY 5.10	-0.20%	CNY 5.13	CNY 5.15	CNY 5.05	8.62M
2026-09-04	CNY 5.11	-0.78%	CNY 5.17	CNY 5.22	CNY 5.08	8.71M
2026-09-03	CNY 5.15	-0.77%	CNY 5.22	CNY 5.26	CNY 5.13	8.02M
2026-09-02	CNY 5.19	+0.78%	CNY 5.15	CNY 5.23	CNY 5.10	10.22M
2026-09-01	CNY 5.15	-0.19%	CNY 5.18	CNY 5.19	CNY 5.13	8.86M
2026-08-31	CNY 5.16	+0.58%	CNY 5.09	CNY 5.18	CNY 5.07	8.21M
2026-08-28	CNY 5.13	-0.58%	CNY 5.15	CNY 5.18	CNY 5.11	7.53M
2026-08-27	CNY 5.16	-0.58%	CNY 5.16	CNY 5.21	CNY 5.12	7.83M
2026-08-26	CNY 5.19	-0.76%	CNY 5.27	CNY 5.34	CNY 5.16	12.66M
2026-08-25	CNY 5.23	+3.56%	CNY 5.01	CNY 5.25	CNY 5.00	15.10M
2026-08-24	CNY 5.05	+1.41%	CNY 4.95	CNY 5.06	CNY 4.76	16.56M
2026-08-21	CNY 4.98	+0.61%	CNY 4.94	CNY 5.00	CNY 4.84	9.43M
2026-08-20	CNY 4.95	+2.06%	CNY 4.88	CNY 4.96	CNY 4.86	7.61M
2026-08-19	CNY 4.85	-3.39%	CNY 4.98	CNY 5.00	CNY 4.82	10.98M
2026-08-18	CNY 5.02	-0.59%	CNY 5.06	CNY 5.06	CNY 4.96	9.59M
2026-08-17	CNY 5.05	0.00%	CNY 5.07	CNY 5.08	CNY 4.99	10.79M
2026-08-14	CNY 5.05	+1.00%	CNY 5.04	CNY 5.06	CNY 4.96	9.24M
2026-08-13	CNY 5.00	-2.15%	CNY 5.10	CNY 5.11	CNY 5.00	8.61M
2026-08-12	CNY 5.11	+1.19%	CNY 5.07	CNY 5.12	CNY 5.02	8.21M
2026-08-11	CNY 5.05	-0.59%	CNY 5.08	CNY 5.09	CNY 4.99	7.90M
2026-08-10	CNY 5.08	+2.42%	CNY 4.94	CNY 5.09	CNY 4.93	10.80M
2026-08-07	CNY 4.96	-1.78%	CNY 5.06	CNY 5.15	CNY 4.90	11.36M
2026-08-06	CNY 5.05	+0.20%	CNY 5.05	CNY 5.09	CNY 4.98	9.75M
2026-08-05	CNY 5.04	-0.98%	CNY 5.08	CNY 5.14	CNY 5.01	9.38M
2026-08-04	CNY 5.09	+0.99%	CNY 5.04	CNY 5.14	CNY 5.00	12.28M
2026-08-03	CNY 5.04	+3.49%	CNY 4.88	CNY 5.07	CNY 4.83	12.23M
2026-07-31	CNY 4.87	-0.20%	CNY 4.89	CNY 4.93	CNY 4.82	15.92M
2026-07-30	CNY 4.88	+0.41%	CNY 4.87	CNY 4.94	CNY 4.83	8.21M
2026-07-29	CNY 4.86	+2.97%	CNY 4.75	CNY 4.89	CNY 4.73	10.07M
2026-07-28	CNY 4.72	+0.85%	CNY 4.65	CNY 4.77	CNY 4.63	6.06M
2026-07-27	CNY 4.68	+2.41%	CNY 4.57	CNY 4.71	CNY 4.55	7.83M
2026-07-24	CNY 4.57	-2.14%	CNY 4.63	CNY 4.66	CNY 4.52	7.21M
2026-07-23	CNY 4.67	+4.47%	CNY 4.48	CNY 4.68	CNY 4.45	10.63M
2026-07-22	CNY 4.47	-1.32%	CNY 4.53	CNY 4.55	CNY 4.43	11.42M
2026-07-21	CNY 4.53	-1.09%	CNY 4.58	CNY 4.60	CNY 4.42	13.30M
2026-07-20	CNY 4.58	-1.29%	CNY 4.67	CNY 4.78	CNY 4.51	14.58M
2026-07-17	CNY 4.64	-4.53%	CNY 4.85	CNY 4.95	CNY 4.60	15.07M
2026-07-16	CNY 4.86	+0.62%	CNY 4.80	CNY 4.96	CNY 4.75	9.22M
2026-07-15	CNY 4.83	+1.68%	CNY 4.76	CNY 4.86	CNY 4.72	8.30M
2026-07-14	CNY 4.75	+2.59%	CNY 4.63	CNY 4.79	CNY 4.60	9.30M
2026-07-13	CNY 4.63	-3.94%	CNY 4.81	CNY 4.81	CNY 4.61	10.85M
2026-07-10	CNY 4.82	+0.63%	CNY 4.79	CNY 4.91	CNY 4.67	10.35M
2026-07-09	CNY 4.79	-0.21%	CNY 4.79	CNY 4.81	CNY 4.67	9.06M
2026-07-08	CNY 4.80	-1.64%	CNY 4.83	CNY 4.88	CNY 4.72	9.44M
2026-07-07	CNY 4.88	-3.56%	CNY 5.08	CNY 5.13	CNY 4.83	10.75M
2026-07-06	CNY 5.06	-1.17%	CNY 5.15	CNY 5.18	CNY 5.03	12.85M
2026-07-03	CNY 5.12	+5.79%	CNY 4.85	CNY 5.20	CNY 4.80	20.51M
2026-07-02	CNY 4.84	+0.41%	CNY 4.83	CNY 4.98	CNY 4.81	12.88M
2026-07-01	CNY 4.82	+0.84%	CNY 4.79	CNY 4.92	CNY 4.74	12.00M
2026-06-30	CNY 4.78	-0.42%	CNY 4.79	CNY 4.85	CNY 4.70	11.36M
2026-06-29	CNY 4.80	-1.44%	CNY 4.85	CNY 4.87	CNY 4.66	17.35M
2026-06-26	CNY 4.87	-3.37%	CNY 5.06	CNY 5.07	CNY 4.85	13.07M
2026-06-25	CNY 5.04	-1.75%	CNY 5.13	CNY 5.22	CNY 5.00	10.56M
2026-06-24	CNY 5.13	-2.84%	CNY 5.21	CNY 5.28	CNY 5.08	10.00M
2026-06-23	CNY 5.28	+0.76%	CNY 5.24	CNY 5.41	CNY 5.22	12.79M
2026-06-22	CNY 5.24	-1.50%	CNY 5.30	CNY 5.31	CNY 5.08	14.48M
2026-06-18	CNY 5.32	-2.03%	CNY 5.40	CNY 5.45	CNY 5.30	9.23M
2026-06-17	CNY 5.43	-1.09%	CNY 5.46	CNY 5.58	CNY 5.41	10.08M
2026-06-16	CNY 5.49	+0.37%	CNY 5.45	CNY 5.55	CNY 5.36	10.32M
2026-06-15	CNY 5.47	+3.21%	CNY 5.34	CNY 5.54	CNY 5.34	12.84M
2026-06-12	CNY 5.30	+0.95%	CNY 5.35	CNY 5.38	CNY 5.19	10.25M
2026-06-11	CNY 5.25	-1.50%	CNY 5.32	CNY 5.34	CNY 5.17	9.09M
2026-06-10	CNY 5.33	-3.96%	CNY 5.55	CNY 5.55	CNY 5.29	10.44M
2026-06-09	CNY 5.55	+2.21%	CNY 5.45	CNY 5.58	CNY 5.41	11.56M
2026-06-08	CNY 5.43	-4.06%	CNY 5.58	CNY 5.65	CNY 5.35	15.64M
2026-06-05	CNY 5.66	0.00%	CNY 5.64	CNY 5.81	CNY 5.56	12.26M
2026-06-04	CNY 5.66	-1.22%	CNY 5.72	CNY 5.75	CNY 5.60	10.09M
2026-06-03	CNY 5.73	-0.87%	CNY 5.77	CNY 5.82	CNY 5.65	10.47M
2026-06-02	CNY 5.78	-1.20%	CNY 5.88	CNY 5.88	CNY 5.69	10.67M
2026-06-01	CNY 5.85	+0.69%	CNY 5.78	CNY 5.88	CNY 5.74	14.44M
2026-05-29	CNY 5.81	-2.35%	CNY 5.95	CNY 6.01	CNY 5.75	14.60M
2026-05-28	CNY 5.95	-0.50%	CNY 6.00	CNY 6.02	CNY 5.82	14.71M
2026-05-27	CNY 5.98	-3.24%	CNY 6.18	CNY 6.19	CNY 5.95	16.24M
2026-05-26	CNY 6.18	-4.33%	CNY 6.41	CNY 6.45	CNY 6.10	20.62M