JA Solar Technology Co., Ltd. Class A 002459
SZSE · China · Electronic Technology
CNY 6.74+0.14 (+2.12%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.74 | +2.12% | CNY 6.63 | CNY 6.80 | CNY 6.56 | 35.24M |
| 2026-09-29 | CNY 6.60 | +0.61% | CNY 6.56 | CNY 6.65 | CNY 6.54 | 20.57M |
| 2026-09-28 | CNY 6.56 | -2.09% | CNY 6.73 | CNY 6.80 | CNY 6.50 | 27.54M |
| 2026-09-24 | CNY 6.70 | -2.62% | CNY 6.85 | CNY 6.90 | CNY 6.68 | 20.77M |
| 2026-09-23 | CNY 6.88 | -0.58% | CNY 6.89 | CNY 6.98 | CNY 6.86 | 20.54M |
| 2026-09-22 | CNY 6.92 | -0.43% | CNY 6.99 | CNY 7.06 | CNY 6.90 | 29.73M |
| 2026-09-21 | CNY 6.95 | +1.61% | CNY 6.84 | CNY 6.97 | CNY 6.80 | 31.80M |
| 2026-09-18 | CNY 6.84 | +3.95% | CNY 6.65 | CNY 6.85 | CNY 6.63 | 49.74M |
| 2026-09-17 | CNY 6.58 | -0.60% | CNY 6.58 | CNY 6.62 | CNY 6.52 | 19.48M |
| 2026-09-16 | CNY 6.62 | +0.76% | CNY 6.55 | CNY 6.64 | CNY 6.48 | 21.12M |
| 2026-09-15 | CNY 6.57 | -1.35% | CNY 6.64 | CNY 6.68 | CNY 6.55 | 19.88M |
| 2026-09-14 | CNY 6.66 | +0.30% | CNY 6.60 | CNY 6.69 | CNY 6.57 | 19.99M |
| 2026-09-11 | CNY 6.64 | -2.78% | CNY 6.79 | CNY 6.82 | CNY 6.57 | 36.60M |
| 2026-09-10 | CNY 6.83 | -0.87% | CNY 6.85 | CNY 6.88 | CNY 6.76 | 19.83M |
| 2026-09-09 | CNY 6.89 | -0.43% | CNY 6.94 | CNY 6.96 | CNY 6.85 | 18.50M |
| 2026-09-08 | CNY 6.92 | +0.87% | CNY 6.84 | CNY 6.97 | CNY 6.82 | 28.97M |
| 2026-09-07 | CNY 6.86 | +1.93% | CNY 6.74 | CNY 6.86 | CNY 6.70 | 31.26M |
| 2026-09-04 | CNY 6.73 | +0.30% | CNY 6.75 | CNY 6.86 | CNY 6.73 | 36.88M |
| 2026-09-03 | CNY 6.71 | -1.47% | CNY 6.85 | CNY 6.88 | CNY 6.71 | 34.08M |
| 2026-09-02 | CNY 6.81 | -3.13% | CNY 7.00 | CNY 7.06 | CNY 6.81 | 39.06M |
| 2026-09-01 | CNY 7.03 | +0.86% | CNY 6.94 | CNY 7.09 | CNY 6.92 | 31.49M |
| 2026-08-31 | CNY 6.97 | -4.52% | CNY 7.22 | CNY 7.26 | CNY 6.97 | 78.92M |
| 2026-08-28 | CNY 7.30 | +1.67% | CNY 7.18 | CNY 7.34 | CNY 7.14 | 30.42M |
| 2026-08-27 | CNY 7.18 | -1.24% | CNY 7.24 | CNY 7.25 | CNY 7.06 | 31.09M |
| 2026-08-26 | CNY 7.27 | +0.55% | CNY 7.19 | CNY 7.34 | CNY 7.19 | 19.30M |
| 2026-08-25 | CNY 7.23 | +1.12% | CNY 7.12 | CNY 7.24 | CNY 7.09 | 22.64M |
| 2026-08-24 | CNY 7.15 | -2.05% | CNY 7.27 | CNY 7.44 | CNY 7.12 | 27.40M |
| 2026-08-21 | CNY 7.30 | 0.00% | CNY 7.24 | CNY 7.37 | CNY 7.23 | 23.43M |
| 2026-08-20 | CNY 7.30 | +0.14% | CNY 7.34 | CNY 7.39 | CNY 7.28 | 23.13M |
| 2026-08-19 | CNY 7.29 | -4.71% | CNY 7.53 | CNY 7.59 | CNY 7.27 | 37.35M |
| 2026-08-18 | CNY 7.65 | -0.65% | CNY 7.61 | CNY 7.75 | CNY 7.50 | 34.10M |
| 2026-08-17 | CNY 7.70 | +1.85% | CNY 7.63 | CNY 7.74 | CNY 7.59 | 32.09M |
| 2026-08-14 | CNY 7.56 | -0.79% | CNY 7.66 | CNY 7.67 | CNY 7.48 | 34.76M |
| 2026-08-13 | CNY 7.62 | -4.03% | CNY 7.90 | CNY 7.95 | CNY 7.61 | 49.39M |
| 2026-08-12 | CNY 7.94 | +3.25% | CNY 7.69 | CNY 7.98 | CNY 7.66 | 50.42M |
| 2026-08-11 | CNY 7.69 | -1.41% | CNY 7.76 | CNY 7.84 | CNY 7.69 | 35.57M |
| 2026-08-10 | CNY 7.80 | +1.04% | CNY 7.72 | CNY 7.85 | CNY 7.58 | 37.10M |
| 2026-08-07 | CNY 7.72 | +0.92% | CNY 7.72 | CNY 7.84 | CNY 7.62 | 42.96M |
| 2026-08-06 | CNY 7.65 | -1.67% | CNY 7.75 | CNY 7.84 | CNY 7.59 | 42.89M |
| 2026-08-05 | CNY 7.78 | -0.13% | CNY 7.75 | CNY 7.84 | CNY 7.70 | 31.60M |
| 2026-08-04 | CNY 7.79 | -1.27% | CNY 7.92 | CNY 7.95 | CNY 7.75 | 39.72M |
| 2026-08-03 | CNY 7.89 | +5.06% | CNY 7.50 | CNY 7.93 | CNY 7.50 | 78.79M |
| 2026-07-31 | CNY 7.51 | 0.00% | CNY 7.47 | CNY 7.62 | CNY 7.45 | 35.78M |
| 2026-07-30 | CNY 7.51 | +1.62% | CNY 7.32 | CNY 7.70 | CNY 7.30 | 51.14M |
| 2026-07-29 | CNY 7.39 | +2.64% | CNY 7.21 | CNY 7.44 | CNY 7.14 | 49.62M |
| 2026-07-28 | CNY 7.20 | -0.28% | CNY 7.13 | CNY 7.29 | CNY 7.11 | 24.80M |
| 2026-07-27 | CNY 7.22 | +2.85% | CNY 7.05 | CNY 7.22 | CNY 7.02 | 30.15M |
| 2026-07-24 | CNY 7.02 | -5.90% | CNY 7.41 | CNY 7.46 | CNY 7.02 | 44.98M |
| 2026-07-23 | CNY 7.46 | +2.33% | CNY 7.21 | CNY 7.49 | CNY 7.19 | 47.61M |
| 2026-07-22 | CNY 7.29 | +2.53% | CNY 7.06 | CNY 7.45 | CNY 7.00 | 55.46M |
| 2026-07-21 | CNY 7.11 | +0.71% | CNY 7.04 | CNY 7.13 | CNY 6.97 | 39.61M |
| 2026-07-20 | CNY 7.06 | +1.44% | CNY 6.96 | CNY 7.07 | CNY 6.79 | 42.10M |
| 2026-07-17 | CNY 6.96 | -1.97% | CNY 7.07 | CNY 7.19 | CNY 6.91 | 39.00M |
| 2026-07-16 | CNY 7.10 | -1.11% | CNY 7.11 | CNY 7.25 | CNY 7.00 | 32.19M |
| 2026-07-15 | CNY 7.18 | +1.41% | CNY 6.99 | CNY 7.29 | CNY 6.97 | 41.69M |
| 2026-07-14 | CNY 7.08 | +0.71% | CNY 7.02 | CNY 7.08 | CNY 6.92 | 32.49M |
| 2026-07-13 | CNY 7.03 | -7.62% | CNY 7.52 | CNY 7.55 | CNY 7.00 | 64.99M |
| 2026-07-10 | CNY 7.61 | +1.47% | CNY 7.53 | CNY 7.82 | CNY 7.44 | 55.46M |
| 2026-07-09 | CNY 7.50 | -0.27% | CNY 7.50 | CNY 7.57 | CNY 7.29 | 41.56M |
| 2026-07-08 | CNY 7.52 | -4.33% | CNY 7.86 | CNY 7.90 | CNY 7.50 | 59.91M |
| 2026-07-07 | CNY 7.86 | -2.12% | CNY 8.00 | CNY 8.19 | CNY 7.86 | 57.26M |
| 2026-07-06 | CNY 8.03 | -2.90% | CNY 8.39 | CNY 8.58 | CNY 8.02 | 68.32M |
| 2026-07-03 | CNY 8.27 | -8.62% | CNY 9.00 | CNY 9.08 | CNY 8.25 | 126.46M |
| 2026-07-02 | CNY 9.05 | +3.78% | CNY 8.69 | CNY 9.55 | CNY 8.59 | 167.25M |
| 2026-07-01 | CNY 8.72 | +7.65% | CNY 8.07 | CNY 8.91 | CNY 7.99 | 126.94M |
| 2026-06-30 | CNY 8.10 | +2.79% | CNY 7.87 | CNY 8.18 | CNY 7.84 | 57.74M |
| 2026-06-29 | CNY 7.88 | -0.25% | CNY 7.76 | CNY 8.01 | CNY 7.70 | 50.53M |
| 2026-06-26 | CNY 7.90 | -1.86% | CNY 8.05 | CNY 8.44 | CNY 7.88 | 78.04M |
| 2026-06-25 | CNY 8.05 | 0.00% | CNY 7.97 | CNY 8.22 | CNY 7.88 | 50.93M |
| 2026-06-24 | CNY 8.05 | -0.25% | CNY 8.03 | CNY 8.14 | CNY 7.88 | 47.11M |
| 2026-06-23 | CNY 8.07 | -4.50% | CNY 8.36 | CNY 8.47 | CNY 8.05 | 53.09M |
| 2026-06-22 | CNY 8.45 | +1.44% | CNY 8.25 | CNY 8.52 | CNY 8.08 | 58.53M |
| 2026-06-18 | CNY 8.33 | -1.65% | CNY 8.51 | CNY 8.51 | CNY 8.27 | 49.64M |
| 2026-06-17 | CNY 8.47 | -2.53% | CNY 8.69 | CNY 8.76 | CNY 8.41 | 55.38M |
| 2026-06-16 | CNY 8.69 | -0.11% | CNY 8.62 | CNY 8.74 | CNY 8.53 | 52.15M |
| 2026-06-15 | CNY 8.70 | -1.69% | CNY 8.80 | CNY 8.81 | CNY 8.56 | 70.74M |
| 2026-06-12 | CNY 8.85 | -0.56% | CNY 8.93 | CNY 9.08 | CNY 8.76 | 108.32M |
| 2026-06-11 | CNY 8.90 | -2.73% | CNY 9.06 | CNY 9.16 | CNY 8.75 | 99.20M |
| 2026-06-10 | CNY 9.15 | +9.98% | CNY 8.23 | CNY 9.15 | CNY 8.02 | 82.73M |
| 2026-06-09 | CNY 8.32 | +3.48% | CNY 8.09 | CNY 8.33 | CNY 7.92 | 54.55M |
| 2026-06-08 | CNY 8.04 | -4.74% | CNY 8.28 | CNY 8.45 | CNY 7.99 | 52.69M |
| 2026-06-05 | CNY 8.44 | -2.09% | CNY 8.62 | CNY 8.68 | CNY 8.40 | 49.06M |
| 2026-06-04 | CNY 8.62 | -0.69% | CNY 8.59 | CNY 8.73 | CNY 8.49 | 44.05M |
| 2026-06-03 | CNY 8.68 | -0.91% | CNY 8.77 | CNY 8.86 | CNY 8.65 | 40.29M |
| 2026-06-02 | CNY 8.76 | -3.31% | CNY 9.07 | CNY 9.09 | CNY 8.69 | 57.37M |
| 2026-06-01 | CNY 9.06 | -0.55% | CNY 9.08 | CNY 9.24 | CNY 9.03 | 39.57M |
| 2026-05-29 | CNY 9.11 | -3.90% | CNY 9.47 | CNY 9.49 | CNY 9.08 | 56.97M |
| 2026-05-28 | CNY 9.48 | +1.28% | CNY 9.32 | CNY 9.51 | CNY 9.18 | 46.53M |
| 2026-05-27 | CNY 9.36 | -1.16% | CNY 9.45 | CNY 9.79 | CNY 9.31 | 61.36M |
| 2026-05-26 | CNY 9.47 | -1.76% | CNY 9.55 | CNY 9.62 | CNY 9.31 | 45.20M |