Net263 Ltd. Class A 002467
SZSE · China · Communications
CNY 4.88-0.18 (-3.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.88 | -3.56% | CNY 5.00 | CNY 5.00 | CNY 4.84 | 68.85M |
| 2026-09-29 | CNY 5.06 | +1.40% | CNY 4.88 | CNY 5.10 | CNY 4.82 | 94.95M |
| 2026-09-28 | CNY 4.99 | +3.53% | CNY 4.83 | CNY 5.02 | CNY 4.76 | 114.20M |
| 2026-09-24 | CNY 4.82 | -0.82% | CNY 4.82 | CNY 4.91 | CNY 4.77 | 74.17M |
| 2026-09-23 | CNY 4.86 | -4.52% | CNY 5.01 | CNY 5.08 | CNY 4.85 | 137.80M |
| 2026-09-22 | CNY 5.09 | +9.94% | CNY 4.65 | CNY 5.09 | CNY 4.64 | 102.43M |
| 2026-09-21 | CNY 4.63 | +1.76% | CNY 4.55 | CNY 4.64 | CNY 4.53 | 28.98M |
| 2026-09-18 | CNY 4.55 | -0.22% | CNY 4.58 | CNY 4.63 | CNY 4.53 | 24.91M |
| 2026-09-17 | CNY 4.56 | -1.08% | CNY 4.59 | CNY 4.62 | CNY 4.52 | 23.48M |
| 2026-09-16 | CNY 4.61 | 0.00% | CNY 4.60 | CNY 4.65 | CNY 4.55 | 24.23M |
| 2026-09-15 | CNY 4.61 | -3.76% | CNY 4.82 | CNY 4.83 | CNY 4.60 | 33.49M |
| 2026-09-14 | CNY 4.79 | +2.79% | CNY 4.72 | CNY 4.88 | CNY 4.69 | 42.77M |
| 2026-09-11 | CNY 4.66 | -0.64% | CNY 4.65 | CNY 4.69 | CNY 4.57 | 27.25M |
| 2026-09-10 | CNY 4.69 | -1.05% | CNY 4.74 | CNY 4.74 | CNY 4.66 | 15.33M |
| 2026-09-09 | CNY 4.74 | -1.86% | CNY 4.82 | CNY 4.82 | CNY 4.70 | 24.68M |
| 2026-09-08 | CNY 4.83 | +1.26% | CNY 4.78 | CNY 4.85 | CNY 4.73 | 27.00M |
| 2026-09-07 | CNY 4.77 | -0.21% | CNY 4.75 | CNY 4.82 | CNY 4.75 | 20.78M |
| 2026-09-04 | CNY 4.78 | +0.21% | CNY 4.82 | CNY 4.91 | CNY 4.76 | 34.67M |
| 2026-09-03 | CNY 4.77 | -1.65% | CNY 4.87 | CNY 4.90 | CNY 4.75 | 29.11M |
| 2026-09-02 | CNY 4.85 | -0.61% | CNY 4.84 | CNY 4.89 | CNY 4.77 | 35.39M |
| 2026-09-01 | CNY 4.88 | +3.61% | CNY 4.70 | CNY 4.90 | CNY 4.68 | 62.26M |
| 2026-08-31 | CNY 4.71 | +0.64% | CNY 4.60 | CNY 4.71 | CNY 4.56 | 30.63M |
| 2026-08-28 | CNY 4.68 | +2.18% | CNY 4.59 | CNY 4.74 | CNY 4.59 | 41.79M |
| 2026-08-27 | CNY 4.58 | +0.66% | CNY 4.54 | CNY 4.58 | CNY 4.53 | 20.47M |
| 2026-08-26 | CNY 4.55 | +0.44% | CNY 4.53 | CNY 4.57 | CNY 4.50 | 18.97M |
| 2026-08-25 | CNY 4.53 | +2.03% | CNY 4.44 | CNY 4.55 | CNY 4.36 | 27.00M |
| 2026-08-24 | CNY 4.44 | -1.33% | CNY 4.54 | CNY 4.54 | CNY 4.39 | 25.05M |
| 2026-08-21 | CNY 4.50 | -0.66% | CNY 4.49 | CNY 4.51 | CNY 4.42 | 22.38M |
| 2026-08-20 | CNY 4.53 | +0.44% | CNY 4.57 | CNY 4.59 | CNY 4.49 | 26.26M |
| 2026-08-19 | CNY 4.51 | -5.85% | CNY 4.72 | CNY 4.73 | CNY 4.50 | 51.95M |
| 2026-08-18 | CNY 4.79 | -4.01% | CNY 4.92 | CNY 4.96 | CNY 4.74 | 64.90M |
| 2026-08-17 | CNY 4.99 | -2.73% | CNY 5.01 | CNY 5.06 | CNY 4.89 | 105.29M |
| 2026-08-14 | CNY 5.13 | +5.77% | CNY 4.84 | CNY 5.34 | CNY 4.75 | 147.83M |
| 2026-08-13 | CNY 4.85 | -1.42% | CNY 4.95 | CNY 5.02 | CNY 4.84 | 48.29M |
| 2026-08-12 | CNY 4.92 | +1.86% | CNY 4.87 | CNY 4.97 | CNY 4.80 | 44.49M |
| 2026-08-11 | CNY 4.83 | +0.62% | CNY 4.79 | CNY 4.88 | CNY 4.72 | 32.42M |
| 2026-08-10 | CNY 4.80 | -0.21% | CNY 4.81 | CNY 4.82 | CNY 4.64 | 42.85M |
| 2026-08-07 | CNY 4.81 | -1.03% | CNY 4.90 | CNY 5.03 | CNY 4.73 | 56.71M |
| 2026-08-06 | CNY 4.86 | -0.41% | CNY 4.84 | CNY 4.92 | CNY 4.77 | 46.37M |
| 2026-08-05 | CNY 4.88 | 0.00% | CNY 4.85 | CNY 4.94 | CNY 4.80 | 57.84M |
| 2026-08-04 | CNY 4.88 | +2.09% | CNY 4.80 | CNY 4.90 | CNY 4.80 | 50.68M |
| 2026-08-03 | CNY 4.78 | +1.92% | CNY 4.70 | CNY 4.78 | CNY 4.66 | 46.16M |
| 2026-07-31 | CNY 4.69 | +4.69% | CNY 4.55 | CNY 4.74 | CNY 4.54 | 70.56M |
| 2026-07-30 | CNY 4.48 | -1.97% | CNY 4.53 | CNY 4.72 | CNY 4.47 | 56.66M |
| 2026-07-29 | CNY 4.57 | +0.66% | CNY 4.55 | CNY 4.61 | CNY 4.46 | 47.92M |
| 2026-07-28 | CNY 4.54 | +2.95% | CNY 4.35 | CNY 4.59 | CNY 4.35 | 66.55M |
| 2026-07-27 | CNY 4.41 | +2.56% | CNY 4.24 | CNY 4.42 | CNY 4.21 | 37.13M |
| 2026-07-24 | CNY 4.30 | -4.44% | CNY 4.42 | CNY 4.46 | CNY 4.29 | 43.29M |
| 2026-07-23 | CNY 4.50 | +3.69% | CNY 4.36 | CNY 4.70 | CNY 4.32 | 71.70M |
| 2026-07-22 | CNY 4.34 | +1.17% | CNY 4.26 | CNY 4.40 | CNY 4.22 | 49.31M |
| 2026-07-21 | CNY 4.29 | +0.70% | CNY 4.23 | CNY 4.32 | CNY 4.02 | 60.18M |
| 2026-07-20 | CNY 4.26 | +1.67% | CNY 4.19 | CNY 4.40 | CNY 4.18 | 54.15M |
| 2026-07-17 | CNY 4.19 | -5.84% | CNY 4.38 | CNY 4.48 | CNY 4.16 | 57.07M |
| 2026-07-16 | CNY 4.45 | +1.60% | CNY 4.33 | CNY 4.55 | CNY 4.29 | 48.97M |
| 2026-07-15 | CNY 4.38 | -0.68% | CNY 4.47 | CNY 4.53 | CNY 4.35 | 46.38M |
| 2026-07-14 | CNY 4.41 | 0.00% | CNY 4.43 | CNY 4.54 | CNY 4.23 | 51.94M |
| 2026-07-13 | CNY 4.41 | -5.57% | CNY 4.63 | CNY 4.72 | CNY 4.40 | 60.88M |
| 2026-07-10 | CNY 4.67 | +1.97% | CNY 4.57 | CNY 4.83 | CNY 4.52 | 98.40M |
| 2026-07-09 | CNY 4.58 | -2.35% | CNY 4.70 | CNY 4.74 | CNY 4.44 | 109.93M |
| 2026-07-08 | CNY 4.69 | +10.09% | CNY 4.26 | CNY 4.69 | CNY 4.24 | 87.17M |
| 2026-07-07 | CNY 4.26 | -3.62% | CNY 4.42 | CNY 4.42 | CNY 4.23 | 34.80M |
| 2026-07-06 | CNY 4.42 | -3.28% | CNY 4.61 | CNY 4.61 | CNY 4.40 | 32.84M |
| 2026-07-03 | CNY 4.57 | -0.87% | CNY 4.63 | CNY 4.68 | CNY 4.54 | 29.40M |
| 2026-07-02 | CNY 4.61 | -2.95% | CNY 4.73 | CNY 4.82 | CNY 4.59 | 42.29M |
| 2026-07-01 | CNY 4.75 | +1.71% | CNY 4.70 | CNY 4.83 | CNY 4.62 | 42.05M |
| 2026-06-30 | CNY 4.67 | +2.41% | CNY 4.55 | CNY 4.71 | CNY 4.48 | 41.24M |
| 2026-06-29 | CNY 4.56 | -1.72% | CNY 4.63 | CNY 4.68 | CNY 4.49 | 40.46M |
| 2026-06-26 | CNY 4.64 | -4.33% | CNY 4.81 | CNY 4.83 | CNY 4.63 | 48.16M |
| 2026-06-25 | CNY 4.85 | -4.72% | CNY 5.08 | CNY 5.10 | CNY 4.85 | 49.24M |
| 2026-06-24 | CNY 5.09 | -2.12% | CNY 5.17 | CNY 5.17 | CNY 4.97 | 45.46M |
| 2026-06-23 | CNY 5.20 | -0.57% | CNY 5.18 | CNY 5.32 | CNY 5.14 | 47.65M |
| 2026-06-22 | CNY 5.23 | +0.77% | CNY 5.15 | CNY 5.25 | CNY 4.98 | 49.95M |
| 2026-06-18 | CNY 5.19 | +0.19% | CNY 5.17 | CNY 5.21 | CNY 5.08 | 31.20M |
| 2026-06-17 | CNY 5.18 | -3.18% | CNY 5.30 | CNY 5.31 | CNY 5.12 | 45.52M |
| 2026-06-16 | CNY 5.35 | +0.94% | CNY 5.30 | CNY 5.35 | CNY 5.19 | 46.08M |
| 2026-06-15 | CNY 5.30 | +2.91% | CNY 5.20 | CNY 5.30 | CNY 5.19 | 34.29M |
| 2026-06-12 | CNY 5.15 | +1.58% | CNY 5.18 | CNY 5.28 | CNY 5.07 | 43.64M |
| 2026-06-11 | CNY 5.07 | -5.94% | CNY 5.32 | CNY 5.34 | CNY 5.06 | 49.88M |
| 2026-06-10 | CNY 5.39 | +0.56% | CNY 5.32 | CNY 5.55 | CNY 5.27 | 46.38M |
| 2026-06-09 | CNY 5.36 | +2.49% | CNY 5.30 | CNY 5.38 | CNY 5.19 | 36.18M |
| 2026-06-08 | CNY 5.23 | -4.91% | CNY 5.30 | CNY 5.42 | CNY 5.16 | 45.00M |
| 2026-06-05 | CNY 5.50 | -1.08% | CNY 5.53 | CNY 5.59 | CNY 5.40 | 41.26M |
| 2026-06-04 | CNY 5.56 | +0.91% | CNY 5.52 | CNY 5.69 | CNY 5.50 | 44.34M |
| 2026-06-03 | CNY 5.51 | -1.78% | CNY 5.58 | CNY 5.63 | CNY 5.46 | 37.01M |
| 2026-06-02 | CNY 5.61 | -0.53% | CNY 5.64 | CNY 5.66 | CNY 5.37 | 48.12M |
| 2026-06-01 | CNY 5.64 | +2.36% | CNY 5.51 | CNY 5.71 | CNY 5.43 | 40.49M |
| 2026-05-29 | CNY 5.51 | -5.16% | CNY 5.82 | CNY 5.84 | CNY 5.48 | 52.94M |
| 2026-05-28 | CNY 5.81 | +2.47% | CNY 5.67 | CNY 5.84 | CNY 5.64 | 43.26M |
| 2026-05-27 | CNY 5.67 | -4.71% | CNY 5.94 | CNY 5.98 | CNY 5.66 | 54.53M |
| 2026-05-26 | CNY 5.95 | -2.14% | CNY 6.02 | CNY 6.07 | CNY 5.86 | 53.74M |