Shanghai Challenge Textile Company Limited Class A 002486
SZSE · China · Process Industries
CNY 2.66-0.03 (-1.12%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.66 | -1.12% | CNY 2.70 | CNY 2.73 | CNY 2.64 | 22.43M |
| 2026-09-29 | CNY 2.69 | +0.37% | CNY 2.67 | CNY 2.73 | CNY 2.65 | 22.89M |
| 2026-09-28 | CNY 2.68 | -1.83% | CNY 2.72 | CNY 2.73 | CNY 2.66 | 18.80M |
| 2026-09-24 | CNY 2.73 | +0.37% | CNY 2.71 | CNY 2.76 | CNY 2.69 | 17.45M |
| 2026-09-23 | CNY 2.72 | -2.16% | CNY 2.77 | CNY 2.78 | CNY 2.70 | 20.52M |
| 2026-09-22 | CNY 2.78 | -2.80% | CNY 2.85 | CNY 2.86 | CNY 2.76 | 24.06M |
| 2026-09-21 | CNY 2.86 | +1.78% | CNY 2.81 | CNY 2.86 | CNY 2.78 | 27.45M |
| 2026-09-18 | CNY 2.81 | +1.44% | CNY 2.78 | CNY 2.88 | CNY 2.77 | 29.75M |
| 2026-09-17 | CNY 2.77 | 0.00% | CNY 2.77 | CNY 2.77 | CNY 2.67 | 27.25M |
| 2026-09-16 | CNY 2.77 | +3.36% | CNY 2.68 | CNY 2.81 | CNY 2.63 | 33.12M |
| 2026-09-15 | CNY 2.68 | -2.19% | CNY 2.74 | CNY 2.77 | CNY 2.65 | 29.61M |
| 2026-09-14 | CNY 2.74 | +0.37% | CNY 2.72 | CNY 2.80 | CNY 2.69 | 26.16M |
| 2026-09-11 | CNY 2.73 | -1.44% | CNY 2.75 | CNY 2.78 | CNY 2.68 | 29.31M |
| 2026-09-10 | CNY 2.77 | -3.82% | CNY 2.87 | CNY 2.87 | CNY 2.72 | 44.43M |
| 2026-09-09 | CNY 2.88 | -4.00% | CNY 2.95 | CNY 2.98 | CNY 2.83 | 50.40M |
| 2026-09-08 | CNY 3.00 | 0.00% | CNY 3.00 | CNY 3.08 | CNY 2.81 | 96.41M |
| 2026-09-07 | CNY 3.00 | +0.33% | CNY 2.97 | CNY 3.02 | CNY 2.96 | 20.89M |
| 2026-09-04 | CNY 2.99 | -1.64% | CNY 3.05 | CNY 3.08 | CNY 2.96 | 27.15M |
| 2026-09-03 | CNY 3.04 | -1.62% | CNY 3.09 | CNY 3.10 | CNY 2.96 | 42.49M |
| 2026-09-02 | CNY 3.09 | -0.32% | CNY 3.10 | CNY 3.16 | CNY 3.07 | 41.84M |
| 2026-09-01 | CNY 3.10 | +3.33% | CNY 3.01 | CNY 3.15 | CNY 2.98 | 63.92M |
| 2026-08-31 | CNY 3.00 | +1.69% | CNY 2.90 | CNY 3.01 | CNY 2.83 | 74.80M |
| 2026-08-28 | CNY 2.95 | +10.07% | CNY 2.69 | CNY 2.95 | CNY 2.67 | 76.98M |
| 2026-08-27 | CNY 2.68 | -0.74% | CNY 2.71 | CNY 2.71 | CNY 2.65 | 28.79M |
| 2026-08-26 | CNY 2.70 | 0.00% | CNY 2.67 | CNY 2.73 | CNY 2.67 | 23.82M |
| 2026-08-25 | CNY 2.70 | +5.88% | CNY 2.56 | CNY 2.70 | CNY 2.54 | 28.14M |
| 2026-08-24 | CNY 2.55 | -0.78% | CNY 2.57 | CNY 2.58 | CNY 2.52 | 16.73M |
| 2026-08-21 | CNY 2.57 | +0.39% | CNY 2.55 | CNY 2.60 | CNY 2.50 | 19.27M |
| 2026-08-20 | CNY 2.56 | +1.99% | CNY 2.52 | CNY 2.58 | CNY 2.50 | 21.74M |
| 2026-08-19 | CNY 2.51 | -2.33% | CNY 2.56 | CNY 2.57 | CNY 2.48 | 26.13M |
| 2026-08-18 | CNY 2.57 | -3.75% | CNY 2.66 | CNY 2.69 | CNY 2.55 | 33.88M |
| 2026-08-17 | CNY 2.67 | +4.71% | CNY 2.52 | CNY 2.76 | CNY 2.49 | 72.68M |
| 2026-08-14 | CNY 2.55 | +5.81% | CNY 2.41 | CNY 2.57 | CNY 2.39 | 45.60M |
| 2026-08-13 | CNY 2.41 | -1.63% | CNY 2.45 | CNY 2.47 | CNY 2.41 | 16.79M |
| 2026-08-12 | CNY 2.45 | +0.82% | CNY 2.43 | CNY 2.46 | CNY 2.41 | 18.56M |
| 2026-08-11 | CNY 2.43 | 0.00% | CNY 2.43 | CNY 2.46 | CNY 2.39 | 17.81M |
| 2026-08-10 | CNY 2.43 | +3.40% | CNY 2.35 | CNY 2.44 | CNY 2.33 | 23.65M |
| 2026-08-07 | CNY 2.35 | -0.84% | CNY 2.37 | CNY 2.37 | CNY 2.29 | 23.28M |
| 2026-08-06 | CNY 2.37 | +2.60% | CNY 2.31 | CNY 2.37 | CNY 2.30 | 24.05M |
| 2026-08-05 | CNY 2.31 | -1.28% | CNY 2.34 | CNY 2.36 | CNY 2.28 | 20.29M |
| 2026-08-04 | CNY 2.34 | +0.43% | CNY 2.33 | CNY 2.37 | CNY 2.31 | 19.32M |
| 2026-08-03 | CNY 2.33 | +2.64% | CNY 2.28 | CNY 2.33 | CNY 2.27 | 23.98M |
| 2026-07-31 | CNY 2.27 | +1.34% | CNY 2.24 | CNY 2.29 | CNY 2.24 | 28.49M |
| 2026-07-30 | CNY 2.24 | -0.44% | CNY 2.24 | CNY 2.29 | CNY 2.21 | 30.75M |
| 2026-07-29 | CNY 2.25 | +1.35% | CNY 2.24 | CNY 2.27 | CNY 2.20 | 25.39M |
| 2026-07-28 | CNY 2.22 | +1.37% | CNY 2.17 | CNY 2.25 | CNY 2.16 | 17.48M |
| 2026-07-27 | CNY 2.19 | +3.30% | CNY 2.14 | CNY 2.22 | CNY 2.10 | 27.24M |
| 2026-07-24 | CNY 2.12 | -2.75% | CNY 2.18 | CNY 2.19 | CNY 2.10 | 18.32M |
| 2026-07-23 | CNY 2.18 | +3.81% | CNY 2.11 | CNY 2.19 | CNY 2.09 | 29.51M |
| 2026-07-22 | CNY 2.10 | 0.00% | CNY 2.10 | CNY 2.15 | CNY 2.08 | 25.41M |
| 2026-07-21 | CNY 2.10 | -1.87% | CNY 2.13 | CNY 2.14 | CNY 1.99 | 40.18M |
| 2026-07-20 | CNY 2.14 | -4.04% | CNY 2.24 | CNY 2.29 | CNY 2.11 | 39.18M |
| 2026-07-17 | CNY 2.23 | -5.51% | CNY 2.34 | CNY 2.38 | CNY 2.20 | 35.60M |
| 2026-07-16 | CNY 2.36 | 0.00% | CNY 2.35 | CNY 2.39 | CNY 2.32 | 33.50M |
| 2026-07-15 | CNY 2.36 | +0.43% | CNY 2.34 | CNY 2.40 | CNY 2.32 | 26.13M |
| 2026-07-14 | CNY 2.35 | +1.73% | CNY 2.30 | CNY 2.38 | CNY 2.26 | 31.93M |
| 2026-07-13 | CNY 2.31 | -0.43% | CNY 2.30 | CNY 2.35 | CNY 2.27 | 33.89M |
| 2026-07-10 | CNY 2.32 | +2.65% | CNY 2.24 | CNY 2.36 | CNY 2.20 | 39.25M |
| 2026-07-09 | CNY 2.26 | -1.31% | CNY 2.28 | CNY 2.29 | CNY 2.16 | 30.49M |
| 2026-07-08 | CNY 2.29 | +2.69% | CNY 2.20 | CNY 2.29 | CNY 2.16 | 36.13M |
| 2026-07-07 | CNY 2.23 | -0.45% | CNY 2.24 | CNY 2.31 | CNY 2.17 | 32.01M |
| 2026-07-06 | CNY 2.24 | -1.32% | CNY 2.24 | CNY 2.31 | CNY 2.22 | 22.48M |
| 2026-07-03 | CNY 2.27 | +2.25% | CNY 2.22 | CNY 2.28 | CNY 2.18 | 30.68M |
| 2026-07-02 | CNY 2.22 | 0.00% | CNY 2.23 | CNY 2.30 | CNY 2.20 | 32.22M |
| 2026-07-01 | CNY 2.22 | +3.74% | CNY 2.14 | CNY 2.27 | CNY 2.12 | 33.56M |
| 2026-06-30 | CNY 2.14 | -1.38% | CNY 2.17 | CNY 2.21 | CNY 2.12 | 25.20M |
| 2026-06-29 | CNY 2.17 | -1.36% | CNY 2.20 | CNY 2.20 | CNY 2.09 | 28.75M |
| 2026-06-26 | CNY 2.20 | -3.08% | CNY 2.28 | CNY 2.28 | CNY 2.15 | 32.13M |
| 2026-06-25 | CNY 2.27 | +0.89% | CNY 2.23 | CNY 2.30 | CNY 2.17 | 37.24M |
| 2026-06-24 | CNY 2.25 | -5.46% | CNY 2.38 | CNY 2.41 | CNY 2.24 | 46.16M |
| 2026-06-23 | CNY 2.38 | -0.83% | CNY 2.35 | CNY 2.53 | CNY 2.35 | 70.99M |
| 2026-06-22 | CNY 2.40 | +0.42% | CNY 2.44 | CNY 2.61 | CNY 2.33 | 82.70M |
| 2026-06-18 | CNY 2.39 | +6.70% | CNY 2.22 | CNY 2.46 | CNY 2.18 | 102.78M |
| 2026-06-17 | CNY 2.24 | -3.03% | CNY 2.31 | CNY 2.32 | CNY 2.23 | 20.04M |
| 2026-06-16 | CNY 2.31 | -0.86% | CNY 2.33 | CNY 2.33 | CNY 2.26 | 22.29M |
| 2026-06-15 | CNY 2.33 | -0.85% | CNY 2.39 | CNY 2.45 | CNY 2.31 | 25.18M |
| 2026-06-12 | CNY 2.35 | +1.29% | CNY 2.33 | CNY 2.39 | CNY 2.29 | 22.89M |
| 2026-06-11 | CNY 2.32 | -0.43% | CNY 2.30 | CNY 2.35 | CNY 2.26 | 22.24M |
| 2026-06-10 | CNY 2.33 | -2.10% | CNY 2.35 | CNY 2.38 | CNY 2.29 | 18.92M |
| 2026-06-09 | CNY 2.38 | 0.00% | CNY 2.39 | CNY 2.40 | CNY 2.33 | 22.52M |
| 2026-06-08 | CNY 2.38 | -4.03% | CNY 2.41 | CNY 2.50 | CNY 2.33 | 29.08M |
| 2026-06-05 | CNY 2.48 | +2.48% | CNY 2.42 | CNY 2.52 | CNY 2.40 | 29.96M |
| 2026-06-04 | CNY 2.42 | -1.22% | CNY 2.44 | CNY 2.48 | CNY 2.39 | 21.01M |
| 2026-06-03 | CNY 2.45 | -1.61% | CNY 2.49 | CNY 2.49 | CNY 2.41 | 22.70M |
| 2026-06-02 | CNY 2.49 | -3.11% | CNY 2.59 | CNY 2.60 | CNY 2.46 | 30.15M |
| 2026-06-01 | CNY 2.57 | +4.05% | CNY 2.44 | CNY 2.59 | CNY 2.39 | 32.20M |
| 2026-05-29 | CNY 2.47 | -1.98% | CNY 2.52 | CNY 2.55 | CNY 2.45 | 25.22M |
| 2026-05-28 | CNY 2.52 | +1.20% | CNY 2.48 | CNY 2.55 | CNY 2.46 | 19.57M |
| 2026-05-27 | CNY 2.49 | -3.11% | CNY 2.58 | CNY 2.58 | CNY 2.44 | 25.00M |
| 2026-05-26 | CNY 2.57 | -2.65% | CNY 2.65 | CNY 2.65 | CNY 2.55 | 24.79M |