Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.04 | -2.81% | CNY 20.88 | CNY 20.99 | CNY 19.86 | 97.30M |
| 2026-09-29 | CNY 20.62 | -3.73% | CNY 20.01 | CNY 20.90 | CNY 20.01 | 123.28M |
| 2026-09-28 | CNY 21.42 | -10.00% | CNY 23.60 | CNY 23.80 | CNY 21.42 | 112.73M |
| 2026-09-24 | CNY 23.80 | -1.98% | CNY 24.02 | CNY 24.93 | CNY 23.75 | 170.36M |
| 2026-09-23 | CNY 24.28 | +1.04% | CNY 24.45 | CNY 24.52 | CNY 23.10 | 167.31M |
| 2026-09-22 | CNY 24.03 | -2.28% | CNY 24.86 | CNY 25.40 | CNY 23.90 | 223.74M |
| 2026-09-21 | CNY 24.59 | +3.41% | CNY 24.23 | CNY 24.59 | CNY 23.60 | 210.24M |
| 2026-09-18 | CNY 23.78 | +0.46% | CNY 24.05 | CNY 24.30 | CNY 23.31 | 190.42M |
| 2026-09-17 | CNY 23.67 | -3.19% | CNY 24.48 | CNY 24.85 | CNY 23.54 | 266.04M |
| 2026-09-16 | CNY 24.45 | +9.99% | CNY 22.44 | CNY 24.45 | CNY 22.43 | 288.26M |
| 2026-09-15 | CNY 22.23 | +10.00% | CNY 19.78 | CNY 22.23 | CNY 19.70 | 267.05M |
| 2026-09-14 | CNY 20.21 | -4.62% | CNY 20.61 | CNY 20.64 | CNY 19.74 | 109.62M |
| 2026-09-11 | CNY 21.19 | +0.81% | CNY 20.10 | CNY 21.48 | CNY 20.10 | 124.66M |
| 2026-09-10 | CNY 21.02 | -5.40% | CNY 21.61 | CNY 22.00 | CNY 21.00 | 123.37M |
| 2026-09-09 | CNY 22.22 | +3.59% | CNY 21.94 | CNY 22.57 | CNY 21.50 | 195.70M |
| 2026-09-08 | CNY 21.45 | +1.66% | CNY 21.12 | CNY 21.99 | CNY 20.90 | 178.90M |
| 2026-09-07 | CNY 21.10 | +3.53% | CNY 20.67 | CNY 21.29 | CNY 20.40 | 121.16M |
| 2026-09-04 | CNY 20.38 | -3.23% | CNY 21.20 | CNY 21.60 | CNY 20.20 | 145.96M |
| 2026-09-03 | CNY 21.06 | -1.86% | CNY 21.51 | CNY 21.71 | CNY 20.65 | 128.28M |
| 2026-09-02 | CNY 21.46 | +1.47% | CNY 20.74 | CNY 21.99 | CNY 20.71 | 149.98M |
| 2026-09-01 | CNY 21.15 | -4.82% | CNY 22.00 | CNY 22.09 | CNY 21.13 | 135.96M |
| 2026-08-31 | CNY 22.22 | -0.04% | CNY 21.12 | CNY 22.44 | CNY 21.12 | 158.93M |
| 2026-08-28 | CNY 22.23 | -5.96% | CNY 23.08 | CNY 23.55 | CNY 22.16 | 247.75M |
| 2026-08-27 | CNY 23.64 | +5.16% | CNY 22.44 | CNY 24.20 | CNY 22.15 | 302.12M |
| 2026-08-26 | CNY 22.48 | +5.05% | CNY 21.72 | CNY 23.45 | CNY 20.28 | 339.24M |
| 2026-08-25 | CNY 21.40 | +2.84% | CNY 20.66 | CNY 22.04 | CNY 19.60 | 285.67M |
| 2026-08-24 | CNY 20.81 | -1.84% | CNY 22.00 | CNY 22.24 | CNY 20.25 | 298.61M |
| 2026-08-21 | CNY 21.20 | +10.02% | CNY 20.06 | CNY 21.20 | CNY 19.47 | 358.33M |
| 2026-08-20 | CNY 19.27 | +9.99% | CNY 17.91 | CNY 19.27 | CNY 17.18 | 224.74M |
| 2026-08-19 | CNY 17.52 | -10.02% | CNY 18.32 | CNY 19.03 | CNY 17.52 | 149.66M |
| 2026-08-18 | CNY 19.47 | -4.09% | CNY 20.01 | CNY 20.37 | CNY 19.21 | 179.66M |
| 2026-08-17 | CNY 20.30 | +3.31% | CNY 19.58 | CNY 20.48 | CNY 19.03 | 266.51M |
| 2026-08-14 | CNY 19.65 | +3.75% | CNY 18.82 | CNY 19.95 | CNY 18.06 | 292.85M |
| 2026-08-13 | CNY 18.94 | +0.53% | CNY 20.68 | CNY 20.72 | CNY 18.68 | 330.38M |
| 2026-08-12 | CNY 18.84 | +9.98% | CNY 17.30 | CNY 18.84 | CNY 17.00 | 81.51M |
| 2026-08-11 | CNY 17.13 | -1.38% | CNY 17.25 | CNY 17.63 | CNY 16.72 | 114.48M |
| 2026-08-10 | CNY 17.37 | +0.64% | CNY 17.52 | CNY 17.88 | CNY 16.67 | 152.41M |
| 2026-08-07 | CNY 17.26 | +4.48% | CNY 16.80 | CNY 17.42 | CNY 16.33 | 176.75M |
| 2026-08-06 | CNY 16.52 | +2.86% | CNY 15.90 | CNY 16.75 | CNY 15.73 | 204.84M |
| 2026-08-05 | CNY 16.06 | +10.00% | CNY 14.30 | CNY 16.06 | CNY 14.28 | 131.53M |
| 2026-08-04 | CNY 14.60 | +5.34% | CNY 14.17 | CNY 14.79 | CNY 13.98 | 134.75M |
| 2026-08-03 | CNY 13.86 | -0.72% | CNY 13.66 | CNY 14.01 | CNY 13.50 | 102.47M |
| 2026-07-31 | CNY 13.96 | +1.16% | CNY 14.60 | CNY 15.18 | CNY 13.90 | 202.27M |
| 2026-07-30 | CNY 13.80 | -6.95% | CNY 14.65 | CNY 15.18 | CNY 13.44 | 120.97M |
| 2026-07-29 | CNY 14.83 | -4.32% | CNY 15.45 | CNY 15.50 | CNY 14.18 | 129.60M |
| 2026-07-28 | CNY 15.50 | -6.46% | CNY 15.88 | CNY 16.62 | CNY 15.25 | 146.68M |
| 2026-07-27 | CNY 16.57 | +5.47% | CNY 15.81 | CNY 17.28 | CNY 15.60 | 190.49M |
| 2026-07-24 | CNY 15.71 | -5.19% | CNY 16.12 | CNY 16.57 | CNY 15.63 | 95.56M |
| 2026-07-23 | CNY 16.57 | +0.67% | CNY 16.65 | CNY 17.62 | CNY 16.22 | 164.73M |
| 2026-07-22 | CNY 16.46 | -4.47% | CNY 16.66 | CNY 17.66 | CNY 16.25 | 172.89M |
| 2026-07-21 | CNY 17.23 | +2.13% | CNY 17.05 | CNY 17.35 | CNY 15.18 | 220.11M |
| 2026-07-20 | CNY 16.87 | -1.69% | CNY 17.86 | CNY 18.88 | CNY 16.03 | 183.01M |
| 2026-07-17 | CNY 17.16 | -9.68% | CNY 19.04 | CNY 19.41 | CNY 17.10 | 113.54M |
| 2026-07-16 | CNY 19.00 | -6.73% | CNY 19.89 | CNY 20.41 | CNY 18.70 | 118.60M |
| 2026-07-15 | CNY 20.37 | -2.35% | CNY 21.76 | CNY 21.93 | CNY 20.33 | 117.89M |
| 2026-07-14 | CNY 20.86 | +4.98% | CNY 19.88 | CNY 20.86 | CNY 19.12 | 120.15M |
| 2026-07-13 | CNY 19.87 | -10.01% | CNY 21.67 | CNY 21.85 | CNY 19.87 | 133.59M |
| 2026-07-10 | CNY 22.08 | -5.24% | CNY 23.34 | CNY 24.30 | CNY 22.00 | 146.74M |
| 2026-07-09 | CNY 23.30 | +3.05% | CNY 22.95 | CNY 23.45 | CNY 21.70 | 145.31M |
| 2026-07-08 | CNY 22.61 | -2.37% | CNY 23.89 | CNY 23.90 | CNY 22.32 | 104.05M |
| 2026-07-07 | CNY 23.16 | -4.02% | CNY 24.00 | CNY 24.35 | CNY 22.70 | 104.65M |
| 2026-07-06 | CNY 24.13 | -5.26% | CNY 26.23 | CNY 26.37 | CNY 23.55 | 131.42M |
| 2026-07-03 | CNY 25.47 | -4.36% | CNY 26.32 | CNY 27.04 | CNY 25.36 | 141.81M |
| 2026-07-02 | CNY 26.63 | -10.00% | CNY 27.96 | CNY 28.81 | CNY 26.63 | 134.68M |
| 2026-07-01 | CNY 29.59 | -8.67% | CNY 31.82 | CNY 32.59 | CNY 29.19 | 178.53M |
| 2026-06-30 | CNY 32.40 | -2.41% | CNY 34.20 | CNY 34.57 | CNY 31.42 | 150.61M |
| 2026-06-29 | CNY 33.20 | -8.16% | CNY 36.00 | CNY 36.38 | CNY 32.54 | 180.11M |
| 2026-06-26 | CNY 36.15 | -6.10% | CNY 37.32 | CNY 38.11 | CNY 34.65 | 186.83M |
| 2026-06-25 | CNY 38.50 | +3.91% | CNY 39.55 | CNY 39.71 | CNY 37.00 | 206.04M |
| 2026-06-24 | CNY 37.05 | +10.01% | CNY 33.68 | CNY 37.05 | CNY 33.68 | 47.10M |
| 2026-06-23 | CNY 33.68 | -0.94% | CNY 34.59 | CNY 35.50 | CNY 32.58 | 172.62M |
| 2026-06-22 | CNY 34.00 | +7.66% | CNY 34.28 | CNY 34.74 | CNY 32.53 | 279.13M |
| 2026-06-18 | CNY 31.58 | +10.00% | CNY 30.01 | CNY 31.58 | CNY 30.01 | 55.44M |
| 2026-06-17 | CNY 28.71 | +10.00% | CNY 26.11 | CNY 28.71 | CNY 25.66 | 188.27M |
| 2026-06-16 | CNY 26.10 | +8.16% | CNY 24.37 | CNY 26.54 | CNY 23.91 | 246.82M |
| 2026-06-15 | CNY 24.13 | +6.16% | CNY 23.66 | CNY 24.13 | CNY 22.70 | 183.79M |
| 2026-06-12 | CNY 22.73 | -5.53% | CNY 24.70 | CNY 25.13 | CNY 22.55 | 178.86M |
| 2026-06-11 | CNY 24.06 | -0.95% | CNY 24.16 | CNY 24.86 | CNY 23.50 | 120.02M |
| 2026-06-10 | CNY 24.29 | -8.68% | CNY 25.81 | CNY 25.98 | CNY 23.94 | 173.65M |
| 2026-06-09 | CNY 26.60 | +5.98% | CNY 25.80 | CNY 26.76 | CNY 24.78 | 225.79M |
| 2026-06-08 | CNY 25.10 | +1.13% | CNY 22.36 | CNY 26.68 | CNY 22.36 | 249.01M |
| 2026-06-05 | CNY 24.82 | -7.49% | CNY 26.42 | CNY 28.58 | CNY 24.65 | 297.21M |
| 2026-06-04 | CNY 26.83 | +10.00% | CNY 23.52 | CNY 26.83 | CNY 23.52 | 226.05M |
| 2026-06-03 | CNY 24.39 | -2.79% | CNY 25.01 | CNY 26.50 | CNY 24.00 | 271.04M |
| 2026-06-02 | CNY 25.09 | +8.15% | CNY 22.52 | CNY 25.20 | CNY 22.52 | 242.10M |
| 2026-06-01 | CNY 23.20 | -3.05% | CNY 23.61 | CNY 24.70 | CNY 22.48 | 184.19M |
| 2026-05-29 | CNY 23.93 | +3.50% | CNY 23.00 | CNY 24.86 | CNY 22.01 | 238.81M |
| 2026-05-28 | CNY 23.12 | +8.85% | CNY 20.89 | CNY 23.36 | CNY 20.61 | 180.37M |
| 2026-05-27 | CNY 21.24 | -2.34% | CNY 21.61 | CNY 22.22 | CNY 20.81 | 127.57M |
| 2026-05-26 | CNY 21.75 | -7.76% | CNY 23.42 | CNY 23.55 | CNY 21.22 | 137.55M |