Jiangsu Huifeng Bio Agriculture Co., Ltd. Class A 002496
SZSE · China · Process Industries
CNY 2.100.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.10 | 0.00% | CNY 2.10 | CNY 2.12 | CNY 2.08 | 14.52M |
| 2026-09-29 | CNY 2.10 | +0.48% | CNY 2.09 | CNY 2.12 | CNY 2.07 | 13.15M |
| 2026-09-28 | CNY 2.09 | -1.88% | CNY 2.11 | CNY 2.14 | CNY 2.07 | 15.25M |
| 2026-09-24 | CNY 2.13 | +1.43% | CNY 2.10 | CNY 2.15 | CNY 2.09 |
| 24.23M |
| 2026-09-23 | CNY 2.10 | -1.87% | CNY 2.14 | CNY 2.15 | CNY 2.10 | 17.38M |
| 2026-09-22 | CNY 2.14 | -0.93% | CNY 2.17 | CNY 2.17 | CNY 2.11 | 27.26M |
| 2026-09-21 | CNY 2.16 | +0.93% | CNY 2.14 | CNY 2.18 | CNY 2.13 | 22.53M |
| 2026-09-18 | CNY 2.14 | -0.93% | CNY 2.18 | CNY 2.20 | CNY 2.14 | 21.35M |
| 2026-09-17 | CNY 2.16 | +0.93% | CNY 2.14 | CNY 2.18 | CNY 2.10 | 24.02M |
| 2026-09-16 | CNY 2.14 | +2.88% | CNY 2.09 | CNY 2.15 | CNY 2.06 | 26.17M |
| 2026-09-15 | CNY 2.08 | -3.26% | CNY 2.15 | CNY 2.15 | CNY 2.06 | 27.79M |
| 2026-09-14 | CNY 2.15 | +0.47% | CNY 2.15 | CNY 2.19 | CNY 2.10 | 26.89M |
| 2026-09-11 | CNY 2.14 | -3.17% | CNY 2.20 | CNY 2.20 | CNY 2.10 | 34.17M |
| 2026-09-10 | CNY 2.21 | -3.49% | CNY 2.30 | CNY 2.30 | CNY 2.20 | 36.45M |
| 2026-09-09 | CNY 2.29 | 0.00% | CNY 2.28 | CNY 2.38 | CNY 2.27 | 48.13M |
| 2026-09-08 | CNY 2.29 | +3.15% | CNY 2.22 | CNY 2.32 | CNY 2.21 | 44.41M |
| 2026-09-07 | CNY 2.22 | +2.78% | CNY 2.14 | CNY 2.23 | CNY 2.14 | 31.66M |
| 2026-09-04 | CNY 2.16 | +0.47% | CNY 2.16 | CNY 2.19 | CNY 2.14 | 19.03M |
| 2026-09-03 | CNY 2.15 | -1.83% | CNY 2.21 | CNY 2.22 | CNY 2.13 | 20.43M |
| 2026-09-02 | CNY 2.19 | -2.23% | CNY 2.22 | CNY 2.26 | CNY 2.15 | 32.42M |
| 2026-09-01 | CNY 2.24 | +3.23% | CNY 2.18 | CNY 2.28 | CNY 2.17 | 40.80M |
| 2026-08-31 | CNY 2.17 | -2.25% | CNY 2.20 | CNY 2.23 | CNY 2.15 | 37.01M |
| 2026-08-28 | CNY 2.22 | +2.30% | CNY 2.16 | CNY 2.23 | CNY 2.14 | 39.41M |
| 2026-08-27 | CNY 2.17 | +3.33% | CNY 2.11 | CNY 2.17 | CNY 2.10 | 38.09M |
| 2026-08-26 | CNY 2.10 | +1.45% | CNY 2.07 | CNY 2.12 | CNY 2.06 | 23.57M |
| 2026-08-25 | CNY 2.07 | +2.99% | CNY 2.00 | CNY 2.08 | CNY 1.98 | 28.51M |
| 2026-08-24 | CNY 2.01 | -3.83% | CNY 2.09 | CNY 2.11 | CNY 1.99 | 27.21M |
| 2026-08-21 | CNY 2.09 | 0.00% | CNY 2.11 | CNY 2.12 | CNY 2.02 | 28.80M |
| 2026-08-20 | CNY 2.09 | +1.95% | CNY 2.08 | CNY 2.11 | CNY 2.05 | 21.73M |
| 2026-08-19 | CNY 2.05 | -4.65% | CNY 2.16 | CNY 2.16 | CNY 2.03 | 24.13M |
| 2026-08-18 | CNY 2.15 | +1.90% | CNY 2.10 | CNY 2.18 | CNY 2.08 | 32.22M |
| 2026-08-17 | CNY 2.11 | +2.93% | CNY 2.05 | CNY 2.12 | CNY 2.03 | 23.16M |
| 2026-08-14 | CNY 2.05 | -1.44% | CNY 2.07 | CNY 2.07 | CNY 2.00 | 21.46M |
| 2026-08-13 | CNY 2.08 | -2.80% | CNY 2.13 | CNY 2.18 | CNY 2.07 | 20.77M |
| 2026-08-12 | CNY 2.14 | +3.88% | CNY 2.05 | CNY 2.16 | CNY 2.04 | 27.72M |
| 2026-08-11 | CNY 2.06 | +0.98% | CNY 2.06 | CNY 2.09 | CNY 2.01 | 23.63M |
| 2026-08-10 | CNY 2.04 | +2.51% | CNY 1.98 | CNY 2.05 | CNY 1.98 | 18.66M |
| 2026-08-07 | CNY 1.99 | -2.45% | CNY 2.05 | CNY 2.05 | CNY 1.96 | 22.34M |
| 2026-08-06 | CNY 2.04 | 0.00% | CNY 2.02 | CNY 2.06 | CNY 1.99 | 20.66M |
| 2026-08-05 | CNY 2.04 | +2.00% | CNY 2.01 | CNY 2.07 | CNY 2.00 | 29.11M |
| 2026-08-04 | CNY 2.00 | +1.52% | CNY 1.99 | CNY 2.02 | CNY 1.97 | 21.06M |
| 2026-08-03 | CNY 1.97 | +2.60% | CNY 1.91 | CNY 1.97 | CNY 1.90 | 20.96M |
| 2026-07-31 | CNY 1.92 | +2.13% | CNY 1.89 | CNY 1.92 | CNY 1.88 | 19.85M |
| 2026-07-30 | CNY 1.88 | -1.57% | CNY 1.90 | CNY 1.96 | CNY 1.87 | 22.68M |
| 2026-07-29 | CNY 1.91 | +1.06% | CNY 1.88 | CNY 1.94 | CNY 1.87 | 24.99M |
| 2026-07-28 | CNY 1.89 | +0.53% | CNY 1.87 | CNY 1.93 | CNY 1.87 | 18.76M |
| 2026-07-27 | CNY 1.88 | +1.08% | CNY 1.85 | CNY 1.90 | CNY 1.83 | 16.65M |
| 2026-07-24 | CNY 1.86 | -3.63% | CNY 1.93 | CNY 1.93 | CNY 1.84 | 18.56M |
| 2026-07-23 | CNY 1.93 | +4.32% | CNY 1.84 | CNY 1.94 | CNY 1.82 | 19.47M |
| 2026-07-22 | CNY 1.85 | -0.54% | CNY 1.85 | CNY 1.91 | CNY 1.83 | 22.97M |
| 2026-07-21 | CNY 1.86 | -1.06% | CNY 1.86 | CNY 1.89 | CNY 1.75 | 26.77M |
| 2026-07-20 | CNY 1.88 | -5.05% | CNY 1.99 | CNY 2.01 | CNY 1.84 | 26.88M |
| 2026-07-17 | CNY 1.98 | -2.46% | CNY 2.02 | CNY 2.08 | CNY 1.96 | 25.08M |
| 2026-07-16 | CNY 2.03 | -0.49% | CNY 2.02 | CNY 2.08 | CNY 1.98 | 22.32M |
| 2026-07-15 | CNY 2.04 | +2.00% | CNY 1.98 | CNY 2.08 | CNY 1.98 | 22.55M |
| 2026-07-14 | CNY 2.00 | +2.04% | CNY 1.94 | CNY 2.01 | CNY 1.92 | 17.18M |
| 2026-07-13 | CNY 1.96 | -5.77% | CNY 2.06 | CNY 2.08 | CNY 1.94 | 26.30M |
| 2026-07-10 | CNY 2.08 | +2.46% | CNY 2.04 | CNY 2.10 | CNY 2.00 | 27.83M |
| 2026-07-09 | CNY 2.03 | -1.93% | CNY 2.06 | CNY 2.06 | CNY 1.97 | 29.48M |
| 2026-07-08 | CNY 2.07 | -1.43% | CNY 2.12 | CNY 2.15 | CNY 2.02 | 31.56M |
| 2026-07-07 | CNY 2.10 | -7.49% | CNY 2.27 | CNY 2.27 | CNY 2.08 | 55.82M |
| 2026-07-06 | CNY 2.27 | +1.79% | CNY 2.24 | CNY 2.30 | CNY 2.19 | 75.96M |
| 2026-07-03 | CNY 2.23 | +9.85% | CNY 2.04 | CNY 2.23 | CNY 2.04 | 104.38M |
| 2026-07-02 | CNY 2.03 | +2.01% | CNY 2.05 | CNY 2.19 | CNY 2.00 | 86.51M |
| 2026-07-01 | CNY 1.99 | +7.57% | CNY 1.87 | CNY 2.04 | CNY 1.86 | 78.66M |
| 2026-06-30 | CNY 1.85 | -1.07% | CNY 1.86 | CNY 1.92 | CNY 1.83 | 27.71M |
| 2026-06-29 | CNY 1.87 | -1.58% | CNY 1.90 | CNY 1.93 | CNY 1.81 | 29.49M |
| 2026-06-26 | CNY 1.90 | 0.00% | CNY 1.90 | CNY 1.96 | CNY 1.84 | 40.04M |
| 2026-06-25 | CNY 1.90 | -6.40% | CNY 2.05 | CNY 2.05 | CNY 1.87 | 51.32M |
| 2026-06-24 | CNY 2.03 | -3.33% | CNY 2.05 | CNY 2.11 | CNY 1.98 | 51.33M |
| 2026-06-23 | CNY 2.10 | -3.23% | CNY 2.14 | CNY 2.22 | CNY 2.09 | 49.54M |
| 2026-06-22 | CNY 2.17 | -2.25% | CNY 2.23 | CNY 2.34 | CNY 2.11 | 58.85M |
| 2026-06-18 | CNY 2.22 | -5.93% | CNY 2.43 | CNY 2.51 | CNY 2.19 | 89.63M |
| 2026-06-17 | CNY 2.36 | 0.00% | CNY 2.36 | CNY 2.36 | CNY 2.36 | 0 |
| 2026-06-16 | CNY 2.36 | +1.29% | CNY 2.33 | CNY 2.38 | CNY 2.23 | 18.82M |
| 2026-06-15 | CNY 2.33 | -0.43% | CNY 2.37 | CNY 2.42 | CNY 2.30 | 25.96M |
| 2026-06-12 | CNY 2.34 | +4.93% | CNY 2.25 | CNY 2.34 | CNY 2.25 | 22.00M |
| 2026-06-11 | CNY 2.23 | +1.36% | CNY 2.18 | CNY 2.25 | CNY 2.15 | 20.33M |
| 2026-06-10 | CNY 2.20 | -4.35% | CNY 2.30 | CNY 2.33 | CNY 2.19 | 28.06M |
| 2026-06-09 | CNY 2.30 | +1.77% | CNY 2.28 | CNY 2.31 | CNY 2.26 | 15.84M |
| 2026-06-08 | CNY 2.26 | -5.04% | CNY 2.33 | CNY 2.38 | CNY 2.26 | 24.30M |
| 2026-06-05 | CNY 2.38 | 0.00% | CNY 2.37 | CNY 2.45 | CNY 2.29 | 28.66M |
| 2026-06-04 | CNY 2.38 | -5.18% | CNY 2.47 | CNY 2.49 | CNY 2.38 | 22.77M |
| 2026-06-03 | CNY 2.51 | -2.71% | CNY 2.58 | CNY 2.61 | CNY 2.46 | 27.71M |
| 2026-06-02 | CNY 2.58 | -0.77% | CNY 2.59 | CNY 2.63 | CNY 2.55 | 14.99M |
| 2026-06-01 | CNY 2.60 | +1.17% | CNY 2.56 | CNY 2.62 | CNY 2.51 | 16.28M |
| 2026-05-29 | CNY 2.57 | -3.38% | CNY 2.65 | CNY 2.66 | CNY 2.53 | 26.24M |
| 2026-05-28 | CNY 2.66 | +1.14% | CNY 2.63 | CNY 2.67 | CNY 2.56 | 26.30M |
| 2026-05-27 | CNY 2.63 | -4.36% | CNY 2.72 | CNY 2.77 | CNY 2.61 | 41.04M |
| 2026-05-26 | CNY 2.75 | +2.61% | CNY 2.66 | CNY 2.76 | CNY 2.62 | 27.20M |