Sichuan Yahua Industrial Group Co., Ltd. Class A 002497
SZSE · China · Process Industries
CNY 15.70-0.02 (-0.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.70 | -0.13% | CNY 15.77 | CNY 15.87 | CNY 15.60 | 14.23M |
| 2026-09-29 | CNY 15.72 | +1.81% | CNY 15.46 | CNY 15.80 | CNY 15.41 | 19.60M |
| 2026-09-28 | CNY 15.44 | -3.14% | CNY 15.82 | CNY 15.82 | CNY 15.34 | 21.69M |
| 2026-09-24 | CNY 15.94 | -2.69% | CNY 16.28 | CNY 16.38 | CNY 15.91 | 18.98M |
| 2026-09-23 | CNY 16.38 | -2.21% | CNY 16.70 | CNY 16.76 | CNY 16.37 | 18.24M |
| 2026-09-22 | CNY 16.75 | -0.24% | CNY 16.83 | CNY 16.88 | CNY 16.72 | 16.91M |
| 2026-09-21 | CNY 16.79 | +1.08% | CNY 16.70 | CNY 16.95 | CNY 16.67 | 20.65M |
| 2026-09-18 | CNY 16.61 | +0.12% | CNY 16.71 | CNY 16.82 | CNY 16.52 | 17.59M |
| 2026-09-17 | CNY 16.59 | +0.12% | CNY 16.55 | CNY 16.73 | CNY 16.41 | 18.20M |
| 2026-09-16 | CNY 16.57 | +1.66% | CNY 16.20 | CNY 16.70 | CNY 16.11 | 23.39M |
| 2026-09-15 | CNY 16.30 | -3.21% | CNY 16.62 | CNY 16.84 | CNY 16.17 | 28.30M |
| 2026-09-14 | CNY 16.84 | +0.24% | CNY 16.75 | CNY 16.96 | CNY 16.46 | 17.64M |
| 2026-09-11 | CNY 16.80 | -4.27% | CNY 17.10 | CNY 17.13 | CNY 16.55 | 28.24M |
| 2026-09-10 | CNY 17.55 | -1.46% | CNY 17.70 | CNY 17.74 | CNY 17.49 | 14.44M |
| 2026-09-09 | CNY 17.81 | -0.17% | CNY 17.74 | CNY 17.98 | CNY 17.68 | 19.40M |
| 2026-09-08 | CNY 17.84 | +0.62% | CNY 17.78 | CNY 17.99 | CNY 17.70 | 20.51M |
| 2026-09-07 | CNY 17.73 | -0.84% | CNY 17.75 | CNY 17.86 | CNY 17.52 | 23.73M |
| 2026-09-04 | CNY 17.88 | -2.13% | CNY 18.29 | CNY 18.56 | CNY 17.78 | 32.54M |
| 2026-09-03 | CNY 18.27 | +1.50% | CNY 18.15 | CNY 18.55 | CNY 18.10 | 38.39M |
| 2026-09-02 | CNY 18.00 | -4.00% | CNY 18.40 | CNY 18.41 | CNY 17.77 | 41.57M |
| 2026-09-01 | CNY 18.75 | -2.24% | CNY 19.15 | CNY 19.53 | CNY 18.68 | 41.49M |
| 2026-08-31 | CNY 19.18 | -0.62% | CNY 19.33 | CNY 19.44 | CNY 18.76 | 39.10M |
| 2026-08-28 | CNY 19.30 | +1.85% | CNY 19.33 | CNY 19.43 | CNY 18.72 | 48.83M |
| 2026-08-27 | CNY 18.95 | 0.00% | CNY 18.85 | CNY 18.98 | CNY 18.55 | 36.87M |
| 2026-08-26 | CNY 18.95 | +1.66% | CNY 18.80 | CNY 19.57 | CNY 18.50 | 50.27M |
| 2026-08-25 | CNY 18.64 | -4.61% | CNY 19.30 | CNY 19.63 | CNY 18.57 | 48.51M |
| 2026-08-24 | CNY 19.54 | +0.31% | CNY 19.80 | CNY 20.23 | CNY 19.38 | 42.99M |
| 2026-08-21 | CNY 19.48 | +4.73% | CNY 18.50 | CNY 19.69 | CNY 18.40 | 53.46M |
| 2026-08-20 | CNY 18.60 | -0.64% | CNY 18.88 | CNY 18.98 | CNY 18.40 | 30.32M |
| 2026-08-19 | CNY 18.72 | -3.60% | CNY 19.16 | CNY 19.40 | CNY 18.68 | 31.07M |
| 2026-08-18 | CNY 19.42 | -0.82% | CNY 19.71 | CNY 20.09 | CNY 19.16 | 34.12M |
| 2026-08-17 | CNY 19.58 | +2.09% | CNY 19.30 | CNY 19.70 | CNY 18.89 | 36.47M |
| 2026-08-14 | CNY 19.18 | +1.86% | CNY 19.01 | CNY 19.45 | CNY 18.86 | 34.06M |
| 2026-08-13 | CNY 18.83 | -1.93% | CNY 19.14 | CNY 19.50 | CNY 18.83 | 36.66M |
| 2026-08-12 | CNY 19.20 | +1.69% | CNY 19.00 | CNY 19.75 | CNY 18.91 | 50.15M |
| 2026-08-11 | CNY 18.88 | -1.10% | CNY 18.93 | CNY 19.63 | CNY 18.80 | 40.42M |
| 2026-08-10 | CNY 19.09 | +3.47% | CNY 18.69 | CNY 19.23 | CNY 18.59 | 50.13M |
| 2026-08-07 | CNY 18.45 | +1.21% | CNY 18.70 | CNY 18.77 | CNY 18.05 | 36.22M |
| 2026-08-06 | CNY 18.23 | -0.92% | CNY 18.39 | CNY 18.49 | CNY 18.00 | 36.51M |
| 2026-08-05 | CNY 18.40 | +2.28% | CNY 18.03 | CNY 18.41 | CNY 17.95 | 36.32M |
| 2026-08-04 | CNY 17.99 | +0.28% | CNY 17.83 | CNY 18.14 | CNY 17.81 | 28.76M |
| 2026-08-03 | CNY 17.94 | +2.34% | CNY 17.35 | CNY 18.13 | CNY 17.20 | 38.42M |
| 2026-07-31 | CNY 17.53 | -0.23% | CNY 17.60 | CNY 18.05 | CNY 17.50 | 39.29M |
| 2026-07-30 | CNY 17.57 | -1.35% | CNY 17.69 | CNY 18.02 | CNY 17.35 | 30.91M |
| 2026-07-29 | CNY 17.81 | +2.18% | CNY 17.37 | CNY 18.07 | CNY 16.90 | 45.28M |
| 2026-07-28 | CNY 17.43 | -1.69% | CNY 17.61 | CNY 17.93 | CNY 17.16 | 31.18M |
| 2026-07-27 | CNY 17.73 | +4.73% | CNY 17.20 | CNY 17.74 | CNY 17.00 | 39.87M |
| 2026-07-24 | CNY 16.93 | -5.10% | CNY 17.50 | CNY 17.63 | CNY 16.93 | 38.86M |
| 2026-07-23 | CNY 17.84 | +6.25% | CNY 17.13 | CNY 18.09 | CNY 16.86 | 64.54M |
| 2026-07-22 | CNY 16.79 | -0.71% | CNY 16.72 | CNY 17.12 | CNY 16.56 | 40.86M |
| 2026-07-21 | CNY 16.91 | +3.81% | CNY 16.00 | CNY 17.04 | CNY 15.87 | 58.22M |
| 2026-07-20 | CNY 16.29 | -4.96% | CNY 16.92 | CNY 17.12 | CNY 15.96 | 71.89M |
| 2026-07-17 | CNY 17.14 | -1.78% | CNY 17.60 | CNY 18.27 | CNY 17.00 | 70.41M |
| 2026-07-16 | CNY 17.45 | -3.43% | CNY 17.86 | CNY 17.92 | CNY 17.39 | 56.56M |
| 2026-07-15 | CNY 18.07 | -3.21% | CNY 18.79 | CNY 18.85 | CNY 18.00 | 52.06M |
| 2026-07-14 | CNY 18.67 | +3.04% | CNY 18.12 | CNY 19.08 | CNY 17.68 | 71.00M |
| 2026-07-13 | CNY 18.12 | -3.10% | CNY 18.45 | CNY 18.77 | CNY 17.81 | 71.32M |
| 2026-07-10 | CNY 18.70 | -7.43% | CNY 19.90 | CNY 20.05 | CNY 18.65 | 110.63M |
| 2026-07-09 | CNY 20.20 | -8.97% | CNY 21.80 | CNY 21.80 | CNY 19.97 | 122.95M |
| 2026-07-08 | CNY 22.19 | -9.98% | CNY 24.08 | CNY 24.30 | CNY 22.19 | 129.81M |
| 2026-07-07 | CNY 24.65 | +10.00% | CNY 24.65 | CNY 24.65 | CNY 24.65 | 17.75M |
| 2026-07-06 | CNY 22.41 | +2.47% | CNY 21.65 | CNY 22.88 | CNY 21.62 | 57.62M |
| 2026-07-03 | CNY 21.87 | +0.05% | CNY 22.60 | CNY 22.80 | CNY 21.45 | 65.30M |
| 2026-07-02 | CNY 21.86 | +4.10% | CNY 20.96 | CNY 22.35 | CNY 20.63 | 66.47M |
| 2026-07-01 | CNY 21.00 | +3.09% | CNY 20.39 | CNY 21.45 | CNY 19.70 | 57.90M |
| 2026-06-30 | CNY 20.37 | +4.25% | CNY 19.56 | CNY 20.57 | CNY 19.38 | 58.68M |
| 2026-06-29 | CNY 19.54 | -2.25% | CNY 19.58 | CNY 20.17 | CNY 18.70 | 57.31M |
| 2026-06-26 | CNY 19.99 | -10.00% | CNY 22.30 | CNY 22.34 | CNY 19.99 | 63.74M |
| 2026-06-25 | CNY 22.21 | -5.89% | CNY 23.59 | CNY 24.15 | CNY 22.17 | 70.17M |
| 2026-06-24 | CNY 23.60 | +10.02% | CNY 21.45 | CNY 23.60 | CNY 21.02 | 67.85M |
| 2026-06-23 | CNY 21.45 | -5.59% | CNY 22.69 | CNY 22.89 | CNY 21.36 | 37.38M |
| 2026-06-22 | CNY 22.72 | +2.43% | CNY 21.20 | CNY 22.74 | CNY 20.79 | 57.77M |
| 2026-06-18 | CNY 22.18 | -3.27% | CNY 22.75 | CNY 23.00 | CNY 21.91 | 33.70M |
| 2026-06-17 | CNY 22.93 | +0.17% | CNY 22.90 | CNY 23.30 | CNY 22.35 | 36.43M |
| 2026-06-16 | CNY 22.89 | -0.52% | CNY 22.90 | CNY 23.37 | CNY 22.35 | 42.20M |
| 2026-06-15 | CNY 23.01 | +0.70% | CNY 23.07 | CNY 23.68 | CNY 22.70 | 55.26M |
| 2026-06-12 | CNY 22.85 | +1.33% | CNY 22.60 | CNY 23.63 | CNY 22.31 | 58.50M |
| 2026-06-11 | CNY 22.55 | +2.73% | CNY 22.00 | CNY 23.37 | CNY 21.68 | 69.30M |
| 2026-06-10 | CNY 21.95 | +0.69% | CNY 21.88 | CNY 22.80 | CNY 21.66 | 54.57M |
| 2026-06-09 | CNY 21.80 | +6.34% | CNY 20.78 | CNY 21.95 | CNY 20.29 | 50.68M |
| 2026-06-08 | CNY 20.50 | -3.30% | CNY 21.01 | CNY 21.55 | CNY 20.09 | 41.56M |
| 2026-06-05 | CNY 21.20 | +0.24% | CNY 21.11 | CNY 22.30 | CNY 20.39 | 50.02M |
| 2026-06-04 | CNY 21.15 | -5.07% | CNY 22.25 | CNY 22.28 | CNY 21.05 | 45.60M |
| 2026-06-03 | CNY 22.28 | -1.28% | CNY 22.22 | CNY 22.73 | CNY 22.08 | 27.96M |
| 2026-06-02 | CNY 22.57 | -3.05% | CNY 23.22 | CNY 23.35 | CNY 22.19 | 32.72M |
| 2026-06-01 | CNY 23.28 | +1.62% | CNY 23.12 | CNY 23.85 | CNY 22.83 | 35.39M |
| 2026-05-29 | CNY 22.91 | -3.29% | CNY 23.84 | CNY 23.93 | CNY 22.81 | 31.74M |
| 2026-05-28 | CNY 23.69 | -1.86% | CNY 24.33 | CNY 24.65 | CNY 23.26 | 39.09M |
| 2026-05-27 | CNY 24.14 | -4.43% | CNY 25.32 | CNY 25.84 | CNY 24.01 | 48.64M |
| 2026-05-26 | CNY 25.26 | +1.28% | CNY 24.56 | CNY 25.35 | CNY 24.06 | 50.06M |