Chevalier International Holdings Limited 0025
HKEX · Hong Kong SAR China · Industrial Services
HKD 4.71+0.01 (+0.21%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.71 | +0.21% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 6.00K |
| 2026-09-30 | HKD 4.70 | 0.00% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 0 |
| 2026-09-29 | HKD 4.70 | 0.00% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 0 |
| 2026-09-28 | HKD 4.70 | 0.00% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 0 |
| 2026-09-25 | HKD 4.70 | 0.00% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 0 |
| 2026-09-24 | HKD 4.70 | 0.00% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 0 |
| 2026-09-23 | HKD 4.70 | -2.08% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 0 |
| 2026-09-22 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-21 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-18 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 2.30K |
| 2026-09-17 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-16 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-15 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-14 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-11 | HKD 4.80 | +0.42% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 4.00K |
| 2026-09-10 | HKD 4.78 | 0.00% | HKD 4.78 | HKD 4.78 | HKD 4.78 | 0 |
| 2026-09-09 | HKD 4.78 | -4.40% | HKD 4.78 | HKD 4.78 | HKD 4.78 | 0 |
| 2026-09-08 | HKD 5.00 | +3.09% | HKD 5.03 | HKD 5.03 | HKD 5.00 | 4.00K |
| 2026-09-07 | HKD 4.85 | +0.83% | HKD 4.85 | HKD 4.85 | HKD 4.85 | 0 |
| 2026-09-04 | HKD 4.81 | 0.00% | HKD 4.81 | HKD 4.81 | HKD 4.81 | 0 |
| 2026-09-03 | HKD 4.81 | +0.21% | HKD 4.81 | HKD 4.81 | HKD 4.81 | 0 |
| 2026-09-02 | HKD 4.80 | -0.41% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 22.00K |
| 2026-09-01 | HKD 4.82 | -4.17% | HKD 4.82 | HKD 4.82 | HKD 4.82 | 0 |
| 2026-08-31 | HKD 5.03 | 0.00% | HKD 5.03 | HKD 5.03 | HKD 5.03 | 0 |
| 2026-08-28 | HKD 5.03 | 0.00% | HKD 5.03 | HKD 5.03 | HKD 5.03 | 0 |
| 2026-08-27 | HKD 5.03 | +6.23% | HKD 4.88 | HKD 5.03 | HKD 4.88 | 14.00K |
| 2026-08-26 | HKD 4.74 | 0.00% | HKD 4.74 | HKD 4.74 | HKD 4.74 | 0 |
| 2026-08-25 | HKD 4.74 | +0.42% | HKD 4.74 | HKD 4.74 | HKD 4.74 | 2.00K |
| 2026-08-24 | HKD 4.72 | +0.11% | HKD 4.72 | HKD 4.72 | HKD 4.72 | 0 |
| 2026-08-21 | HKD 4.71 | -2.48% | HKD 4.83 | HKD 4.83 | HKD 4.70 | 20.00K |
| 2026-08-20 | HKD 4.83 | 0.00% | HKD 4.83 | HKD 4.83 | HKD 4.83 | 0 |
| 2026-08-19 | HKD 4.83 | -0.41% | HKD 4.85 | HKD 4.85 | HKD 4.83 | 22.00K |
| 2026-08-18 | HKD 4.85 | +0.41% | HKD 4.85 | HKD 4.85 | HKD 4.85 | 0 |
| 2026-08-17 | HKD 4.83 | 0.00% | HKD 4.83 | HKD 4.83 | HKD 4.83 | 0 |
| 2026-08-14 | HKD 4.83 | 0.00% | HKD 4.83 | HKD 4.83 | HKD 4.83 | 0 |
| 2026-08-13 | HKD 4.83 | 0.00% | HKD 4.83 | HKD 4.83 | HKD 4.83 | 0 |
| 2026-08-12 | HKD 4.83 | 0.00% | HKD 4.83 | HKD 4.83 | HKD 4.83 | 0 |
| 2026-08-11 | HKD 4.83 | 0.00% | HKD 4.83 | HKD 4.83 | HKD 4.83 | 0 |
| 2026-08-10 | HKD 4.83 | +0.10% | HKD 4.83 | HKD 4.83 | HKD 4.83 | 0 |
| 2026-08-07 | HKD 4.82 | 0.00% | HKD 4.82 | HKD 4.82 | HKD 4.82 | 0 |
| 2026-08-06 | HKD 4.82 | +0.10% | HKD 4.82 | HKD 4.82 | HKD 4.82 | 15.10K |
| 2026-08-05 | HKD 4.82 | 0.00% | HKD 4.82 | HKD 4.82 | HKD 4.82 | 4.00K |
| 2026-08-04 | HKD 4.82 | 0.00% | HKD 4.82 | HKD 4.82 | HKD 4.82 | 0 |
| 2026-08-03 | HKD 4.82 | -1.23% | HKD 4.82 | HKD 4.82 | HKD 4.82 | 28.00K |
| 2026-07-31 | HKD 4.88 | +0.83% | HKD 4.88 | HKD 4.88 | HKD 4.88 | 10.00K |
| 2026-07-30 | HKD 4.84 | 0.00% | HKD 4.84 | HKD 4.84 | HKD 4.80 | 65.28K |
| 2026-07-29 | HKD 4.84 | -0.82% | HKD 4.80 | HKD 4.84 | HKD 4.80 | 78.00K |
| 2026-07-28 | HKD 4.88 | 0.00% | HKD 4.88 | HKD 4.88 | HKD 4.88 | 0 |
| 2026-07-27 | HKD 4.88 | 0.00% | HKD 4.88 | HKD 4.88 | HKD 4.88 | 0 |
| 2026-07-24 | HKD 4.88 | 0.00% | HKD 4.88 | HKD 4.88 | HKD 4.88 | 0 |
| 2026-07-23 | HKD 4.88 | -1.01% | HKD 4.90 | HKD 4.90 | HKD 4.80 | 32.00K |
| 2026-07-22 | HKD 4.93 | 0.00% | HKD 4.93 | HKD 4.93 | HKD 4.93 | 0 |
| 2026-07-21 | HKD 4.93 | -0.40% | HKD 4.93 | HKD 4.93 | HKD 4.93 | 4.00K |
| 2026-07-20 | HKD 4.95 | +0.61% | HKD 4.95 | HKD 4.95 | HKD 4.95 | 0 |
| 2026-07-17 | HKD 4.92 | +0.41% | HKD 4.92 | HKD 4.92 | HKD 4.92 | 0 |
| 2026-07-16 | HKD 4.90 | 0.00% | HKD 4.90 | HKD 4.90 | HKD 4.90 | 0 |
| 2026-07-15 | HKD 4.90 | 0.00% | HKD 4.90 | HKD 4.90 | HKD 4.90 | 0 |
| 2026-07-14 | HKD 4.90 | -2.97% | HKD 4.90 | HKD 4.90 | HKD 4.90 | 0 |
| 2026-07-13 | HKD 5.05 | -1.17% | HKD 5.09 | HKD 5.09 | HKD 5.05 | 16.00K |
| 2026-07-10 | HKD 5.11 | -0.39% | HKD 5.11 | HKD 5.11 | HKD 5.11 | 8.00K |
| 2026-07-09 | HKD 5.13 | -0.39% | HKD 5.15 | HKD 5.15 | HKD 5.13 | 10.00K |
| 2026-07-08 | HKD 5.15 | -2.83% | HKD 5.10 | HKD 5.15 | HKD 5.10 | 16.00K |
| 2026-07-07 | HKD 5.30 | +1.92% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-07-06 | HKD 5.20 | +6.56% | HKD 4.98 | HKD 5.20 | HKD 4.98 | 42.00K |
| 2026-07-03 | HKD 4.88 | +3.39% | HKD 4.89 | HKD 4.91 | HKD 4.88 | 56.00K |
| 2026-07-02 | HKD 4.72 | +7.27% | HKD 4.50 | HKD 4.72 | HKD 4.50 | 36.00K |
| 2026-06-30 | HKD 4.40 | +5.01% | HKD 4.35 | HKD 4.41 | HKD 4.35 | 30.00K |
| 2026-06-29 | HKD 4.19 | 0.00% | HKD 4.19 | HKD 4.19 | HKD 4.19 | 0 |
| 2026-06-26 | HKD 4.19 | +0.24% | HKD 4.19 | HKD 4.19 | HKD 4.19 | 0 |
| 2026-06-25 | HKD 4.18 | 0.00% | HKD 4.18 | HKD 4.18 | HKD 4.18 | 0 |
| 2026-06-24 | HKD 4.18 | 0.00% | HKD 4.18 | HKD 4.18 | HKD 4.18 | 0 |
| 2026-06-23 | HKD 4.18 | -0.24% | HKD 4.22 | HKD 4.22 | HKD 4.18 | 12.03K |
| 2026-06-22 | HKD 4.19 | 0.00% | HKD 4.19 | HKD 4.19 | HKD 4.19 | 0 |
| 2026-06-18 | HKD 4.19 | -0.24% | HKD 4.19 | HKD 4.19 | HKD 4.19 | 0 |
| 2026-06-17 | HKD 4.20 | 0.00% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 0 |
| 2026-06-16 | HKD 4.20 | 0.00% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 0 |
| 2026-06-15 | HKD 4.20 | 0.00% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 0 |
| 2026-06-12 | HKD 4.20 | +0.24% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 0 |
| 2026-06-11 | HKD 4.19 | 0.00% | HKD 4.19 | HKD 4.19 | HKD 4.19 | 0 |
| 2026-06-10 | HKD 4.19 | 0.00% | HKD 4.19 | HKD 4.19 | HKD 4.19 | 0 |
| 2026-06-09 | HKD 4.19 | -0.24% | HKD 4.19 | HKD 4.19 | HKD 4.19 | 0 |
| 2026-06-08 | HKD 4.20 | 0.00% | HKD 4.25 | HKD 4.25 | HKD 4.20 | 6.00K |
| 2026-06-05 | HKD 4.20 | 0.00% | HKD 4.20 | HKD 4.20 | HKD 4.20 | 0 |
| 2026-06-04 | HKD 4.20 | 0.00% | HKD 4.23 | HKD 4.23 | HKD 4.20 | 18.00K |
| 2026-06-03 | HKD 4.20 | +0.72% | HKD 4.19 | HKD 4.20 | HKD 4.18 | 22.00K |
| 2026-06-02 | HKD 4.17 | 0.00% | HKD 4.17 | HKD 4.17 | HKD 4.17 | 0 |
| 2026-06-01 | HKD 4.17 | 0.00% | HKD 4.17 | HKD 4.17 | HKD 4.17 | 0 |
| 2026-05-29 | HKD 4.17 | 0.00% | HKD 4.17 | HKD 4.17 | HKD 4.17 | 0 |
| 2026-05-28 | HKD 4.17 | 0.00% | HKD 4.17 | HKD 4.17 | HKD 4.17 | 0 |
| 2026-05-27 | HKD 4.17 | +2.46% | HKD 4.17 | HKD 4.17 | HKD 4.17 | 111.00K |