Jiangsu Boamax Technologies Group Co. Ltd. Class A 002514
SZSE · China · Producer Manufacturing
CNY 2.410.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.41 | 0.00% | CNY 2.39 | CNY 2.47 | CNY 2.38 | 22.48M |
| 2026-09-29 | CNY 2.41 | -5.12% | CNY 2.50 | CNY 2.50 | CNY 2.29 | 40.37M |
| 2026-09-28 | CNY 2.54 | +2.01% | CNY 2.51 | CNY 2.62 | CNY 2.48 | 31.43M |
| 2026-09-24 | CNY 2.49 | 0.00% | CNY 2.46 | CNY 2.60 | CNY 2.44 | 28.62M |
| 2026-09-23 | CNY 2.49 | -4.23% | CNY 2.61 | CNY 2.62 | CNY 2.48 | 28.64M |
| 2026-09-22 | CNY 2.60 | -3.35% | CNY 2.66 | CNY 2.70 | CNY 2.56 | 34.37M |
| 2026-09-21 | CNY 2.69 | +4.26% | CNY 2.54 | CNY 2.75 | CNY 2.53 | 39.18M |
| 2026-09-18 | CNY 2.58 | -1.90% | CNY 2.56 | CNY 2.64 | CNY 2.52 | 36.21M |
| 2026-09-17 | CNY 2.63 | -1.50% | CNY 2.71 | CNY 2.78 | CNY 2.55 | 65.01M |
| 2026-09-16 | CNY 2.67 | +9.88% | CNY 2.43 | CNY 2.67 | CNY 2.39 | 57.67M |
| 2026-09-15 | CNY 2.43 | -4.33% | CNY 2.57 | CNY 2.66 | CNY 2.35 | 63.25M |
| 2026-09-14 | CNY 2.54 | -3.79% | CNY 2.63 | CNY 2.80 | CNY 2.50 | 79.40M |
| 2026-09-11 | CNY 2.64 | +9.54% | CNY 2.48 | CNY 2.65 | CNY 2.43 | 87.53M |
| 2026-09-10 | CNY 2.41 | +10.05% | CNY 2.23 | CNY 2.41 | CNY 2.20 | 40.81M |
| 2026-09-09 | CNY 2.19 | -4.37% | CNY 2.33 | CNY 2.36 | CNY 2.13 | 52.28M |
| 2026-09-08 | CNY 2.29 | -6.15% | CNY 2.45 | CNY 2.56 | CNY 2.25 | 66.95M |
| 2026-09-07 | CNY 2.44 | -3.56% | CNY 2.35 | CNY 2.63 | CNY 2.33 | 63.41M |
| 2026-09-04 | CNY 2.53 | +9.05% | CNY 2.30 | CNY 2.54 | CNY 2.27 | 70.51M |
| 2026-09-03 | CNY 2.32 | +2.20% | CNY 2.14 | CNY 2.33 | CNY 2.10 | 74.80M |
| 2026-09-02 | CNY 2.27 | +10.19% | CNY 2.07 | CNY 2.27 | CNY 2.07 | 68.86M |
| 2026-09-01 | CNY 2.06 | +10.16% | CNY 1.88 | CNY 2.06 | CNY 1.87 | 49.99M |
| 2026-08-31 | CNY 1.87 | +5.65% | CNY 1.77 | CNY 1.93 | CNY 1.77 | 38.92M |
| 2026-08-28 | CNY 1.77 | 0.00% | CNY 1.73 | CNY 1.82 | CNY 1.73 | 26.88M |
| 2026-08-27 | CNY 1.77 | -3.80% | CNY 1.82 | CNY 1.82 | CNY 1.75 | 32.20M |
| 2026-08-26 | CNY 1.84 | +2.22% | CNY 1.82 | CNY 1.91 | CNY 1.77 | 49.93M |
| 2026-08-25 | CNY 1.80 | +9.76% | CNY 1.65 | CNY 1.80 | CNY 1.63 | 44.94M |
| 2026-08-24 | CNY 1.64 | -5.75% | CNY 1.71 | CNY 1.72 | CNY 1.64 | 29.50M |
| 2026-08-21 | CNY 1.74 | +0.58% | CNY 1.71 | CNY 1.76 | CNY 1.70 | 28.87M |
| 2026-08-20 | CNY 1.73 | +1.76% | CNY 1.70 | CNY 1.77 | CNY 1.66 | 30.02M |
| 2026-08-19 | CNY 1.70 | -2.30% | CNY 1.76 | CNY 1.82 | CNY 1.70 | 33.14M |
| 2026-08-18 | CNY 1.74 | -6.45% | CNY 1.83 | CNY 1.85 | CNY 1.73 | 35.58M |
| 2026-08-17 | CNY 1.86 | +0.54% | CNY 1.84 | CNY 1.88 | CNY 1.80 | 25.48M |
| 2026-08-14 | CNY 1.85 | -2.63% | CNY 1.89 | CNY 1.92 | CNY 1.85 | 29.60M |
| 2026-08-13 | CNY 1.90 | -4.04% | CNY 1.96 | CNY 1.97 | CNY 1.88 | 41.69M |
| 2026-08-12 | CNY 1.98 | -0.50% | CNY 1.95 | CNY 2.06 | CNY 1.94 | 40.39M |
| 2026-08-11 | CNY 1.99 | +4.19% | CNY 1.93 | CNY 2.03 | CNY 1.88 | 44.78M |
| 2026-08-10 | CNY 1.91 | -1.55% | CNY 1.95 | CNY 1.98 | CNY 1.87 | 32.66M |
| 2026-08-07 | CNY 1.94 | -4.43% | CNY 2.02 | CNY 2.04 | CNY 1.90 | 42.10M |
| 2026-08-06 | CNY 2.03 | -2.87% | CNY 2.12 | CNY 2.14 | CNY 1.98 | 43.53M |
| 2026-08-05 | CNY 2.09 | +4.50% | CNY 2.03 | CNY 2.09 | CNY 1.96 | 52.16M |
| 2026-08-04 | CNY 2.00 | 0.00% | CNY 2.00 | CNY 2.10 | CNY 1.97 | 66.52M |
| 2026-08-03 | CNY 2.00 | +9.89% | CNY 1.81 | CNY 2.00 | CNY 1.78 | 66.79M |
| 2026-07-31 | CNY 1.82 | +3.41% | CNY 1.77 | CNY 1.90 | CNY 1.75 | 53.82M |
| 2026-07-30 | CNY 1.76 | -9.74% | CNY 1.92 | CNY 1.92 | CNY 1.76 | 68.90M |
| 2026-07-29 | CNY 1.95 | +10.17% | CNY 1.77 | CNY 1.95 | CNY 1.76 | 66.46M |
| 2026-07-28 | CNY 1.77 | +2.91% | CNY 1.72 | CNY 1.89 | CNY 1.71 | 76.07M |
| 2026-07-27 | CNY 1.72 | +10.26% | CNY 1.56 | CNY 1.72 | CNY 1.52 | 46.58M |
| 2026-07-24 | CNY 1.56 | -2.50% | CNY 1.64 | CNY 1.69 | CNY 1.55 | 60.22M |
| 2026-07-23 | CNY 1.60 | +10.34% | CNY 1.47 | CNY 1.60 | CNY 1.46 | 42.03M |
| 2026-07-22 | CNY 1.45 | -1.36% | CNY 1.45 | CNY 1.53 | CNY 1.40 | 40.88M |
| 2026-07-21 | CNY 1.47 | -5.77% | CNY 1.51 | CNY 1.54 | CNY 1.40 | 52.82M |
| 2026-07-20 | CNY 1.56 | -9.83% | CNY 1.75 | CNY 1.77 | CNY 1.56 | 52.98M |
| 2026-07-17 | CNY 1.73 | -8.47% | CNY 1.87 | CNY 1.93 | CNY 1.72 | 45.76M |
| 2026-07-16 | CNY 1.89 | +3.28% | CNY 1.80 | CNY 1.95 | CNY 1.78 | 45.56M |
| 2026-07-15 | CNY 1.83 | -9.85% | CNY 1.93 | CNY 1.97 | CNY 1.83 | 56.94M |
| 2026-07-14 | CNY 2.03 | -3.79% | CNY 2.10 | CNY 2.23 | CNY 2.01 | 52.31M |
| 2026-07-13 | CNY 2.11 | +3.94% | CNY 2.02 | CNY 2.15 | CNY 1.97 | 50.33M |
| 2026-07-10 | CNY 2.03 | +5.18% | CNY 1.90 | CNY 2.04 | CNY 1.87 | 40.68M |
| 2026-07-09 | CNY 1.93 | -3.50% | CNY 1.93 | CNY 2.03 | CNY 1.86 | 41.58M |
| 2026-07-08 | CNY 2.00 | +0.50% | CNY 1.81 | CNY 2.07 | CNY 1.79 | 59.03M |
| 2026-07-07 | CNY 1.99 | -9.95% | CNY 2.10 | CNY 2.15 | CNY 1.99 | 40.10M |
| 2026-07-06 | CNY 2.21 | +0.45% | CNY 2.15 | CNY 2.38 | CNY 2.09 | 42.45M |
| 2026-07-03 | CNY 2.20 | -5.17% | CNY 2.22 | CNY 2.26 | CNY 2.20 | 42.96M |
| 2026-07-02 | CNY 2.32 | -1.69% | CNY 2.42 | CNY 2.46 | CNY 2.24 | 65.97M |
| 2026-07-01 | CNY 2.36 | +4.89% | CNY 2.16 | CNY 2.36 | CNY 2.15 | 36.80M |
| 2026-06-30 | CNY 2.25 | +5.14% | CNY 2.03 | CNY 2.25 | CNY 2.03 | 71.09M |
| 2026-06-29 | CNY 2.14 | -4.89% | CNY 2.16 | CNY 2.17 | CNY 2.14 | 6.35M |
| 2026-06-26 | CNY 2.25 | -5.06% | CNY 2.25 | CNY 2.36 | CNY 2.25 | 47.04M |
| 2026-06-25 | CNY 2.37 | -4.82% | CNY 2.37 | CNY 2.37 | CNY 2.37 | 997.40K |
| 2026-06-24 | CNY 2.49 | -4.96% | CNY 2.49 | CNY 2.49 | CNY 2.49 | 7.76M |
| 2026-06-23 | CNY 2.62 | -5.07% | CNY 2.62 | CNY 2.76 | CNY 2.62 | 43.27M |
| 2026-06-22 | CNY 2.76 | -4.83% | CNY 2.86 | CNY 2.86 | CNY 2.76 | 7.74M |
| 2026-06-18 | CNY 2.90 | -4.92% | CNY 3.01 | CNY 3.05 | CNY 2.90 | 44.09M |
| 2026-06-17 | CNY 3.05 | -4.98% | CNY 3.17 | CNY 3.25 | CNY 3.05 | 38.91M |
| 2026-06-16 | CNY 3.21 | +4.90% | CNY 3.21 | CNY 3.21 | CNY 3.09 | 54.82M |
| 2026-06-15 | CNY 3.06 | -2.55% | CNY 3.01 | CNY 3.17 | CNY 2.98 | 44.78M |
| 2026-06-12 | CNY 3.14 | -5.14% | CNY 3.34 | CNY 3.35 | CNY 3.14 | 55.23M |
| 2026-06-11 | CNY 3.31 | -4.89% | CNY 3.31 | CNY 3.47 | CNY 3.31 | 44.51M |
| 2026-06-10 | CNY 3.48 | -4.92% | CNY 3.48 | CNY 3.48 | CNY 3.48 | 2.82M |
| 2026-06-09 | CNY 3.66 | -4.94% | CNY 3.87 | CNY 4.04 | CNY 3.66 | 65.28M |
| 2026-06-08 | CNY 3.85 | -4.94% | CNY 3.90 | CNY 3.99 | CNY 3.85 | 31.27M |
| 2026-06-05 | CNY 4.05 | -2.41% | CNY 3.94 | CNY 4.17 | CNY 3.94 | 48.58M |
| 2026-06-04 | CNY 4.15 | -5.03% | CNY 4.28 | CNY 4.28 | CNY 4.15 | 19.47M |
| 2026-06-03 | CNY 4.37 | -5.00% | CNY 4.69 | CNY 4.72 | CNY 4.37 | 55.66M |
| 2026-06-02 | CNY 4.60 | +0.66% | CNY 4.80 | CNY 4.80 | CNY 4.58 | 61.16M |
| 2026-06-01 | CNY 4.57 | +5.06% | CNY 4.30 | CNY 4.57 | CNY 4.16 | 47.20M |
| 2026-05-29 | CNY 4.35 | -5.02% | CNY 4.57 | CNY 4.62 | CNY 4.35 | 50.83M |
| 2026-05-28 | CNY 4.58 | -4.98% | CNY 4.58 | CNY 4.74 | CNY 4.58 | 55.45M |
| 2026-05-27 | CNY 4.82 | +2.34% | CNY 4.55 | CNY 4.95 | CNY 4.47 | 63.45M |
| 2026-05-26 | CNY 4.71 | +4.90% | CNY 4.71 | CNY 4.71 | CNY 4.42 | 89.08M |