Zhuzhou Tianqiao Crane Co., Ltd. Class A 002523
SZSE · China · Producer Manufacturing
CNY 3.40-0.04 (-1.16%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.40 | -1.16% | CNY 3.45 | CNY 3.47 | CNY 3.37 | 20.65M |
| 2026-09-29 | CNY 3.44 | +1.18% | CNY 3.40 | CNY 3.47 | CNY 3.38 | 21.37M |
| 2026-09-28 | CNY 3.40 | +0.59% | CNY 3.40 | CNY 3.43 | CNY 3.36 | 19.39M |
| 2026-09-24 | CNY 3.38 | 0.00% | CNY 3.38 | CNY 3.40 | CNY 3.35 | 12.22M |
| 2026-09-23 | CNY 3.38 | 0.00% | CNY 3.37 | CNY 3.40 | CNY 3.36 | 10.44M |
| 2026-09-22 | CNY 3.38 | -1.74% | CNY 3.44 | CNY 3.46 | CNY 3.37 | 16.00M |
| 2026-09-21 | CNY 3.44 | +0.88% | CNY 3.41 | CNY 3.45 | CNY 3.39 | 12.10M |
| 2026-09-18 | CNY 3.41 | -0.29% | CNY 3.43 | CNY 3.45 | CNY 3.39 | 12.56M |
| 2026-09-17 | CNY 3.42 | +0.29% | CNY 3.41 | CNY 3.42 | CNY 3.35 | 15.53M |
| 2026-09-16 | CNY 3.41 | +0.89% | CNY 3.39 | CNY 3.42 | CNY 3.36 | 13.21M |
| 2026-09-15 | CNY 3.38 | -2.31% | CNY 3.45 | CNY 3.47 | CNY 3.38 | 14.51M |
| 2026-09-14 | CNY 3.46 | -0.29% | CNY 3.46 | CNY 3.49 | CNY 3.41 | 11.07M |
| 2026-09-11 | CNY 3.47 | -1.98% | CNY 3.52 | CNY 3.53 | CNY 3.44 | 16.99M |
| 2026-09-10 | CNY 3.54 | -0.56% | CNY 3.54 | CNY 3.56 | CNY 3.51 | 14.69M |
| 2026-09-09 | CNY 3.56 | -0.84% | CNY 3.59 | CNY 3.59 | CNY 3.54 | 15.18M |
| 2026-09-08 | CNY 3.59 | +0.56% | CNY 3.58 | CNY 3.59 | CNY 3.54 | 15.91M |
| 2026-09-07 | CNY 3.57 | -1.11% | CNY 3.64 | CNY 3.66 | CNY 3.55 | 17.72M |
| 2026-09-04 | CNY 3.61 | 0.00% | CNY 3.64 | CNY 3.66 | CNY 3.59 | 15.43M |
| 2026-09-03 | CNY 3.61 | 0.00% | CNY 3.62 | CNY 3.68 | CNY 3.59 | 18.96M |
| 2026-09-02 | CNY 3.61 | -0.82% | CNY 3.66 | CNY 3.66 | CNY 3.59 | 22.83M |
| 2026-09-01 | CNY 3.64 | +3.12% | CNY 3.55 | CNY 3.77 | CNY 3.54 | 39.67M |
| 2026-08-31 | CNY 3.53 | +0.28% | CNY 3.49 | CNY 3.53 | CNY 3.44 | 20.43M |
| 2026-08-28 | CNY 3.52 | +2.03% | CNY 3.46 | CNY 3.53 | CNY 3.44 | 25.33M |
| 2026-08-27 | CNY 3.45 | 0.00% | CNY 3.43 | CNY 3.46 | CNY 3.40 | 17.10M |
| 2026-08-26 | CNY 3.45 | 0.00% | CNY 3.46 | CNY 3.47 | CNY 3.42 | 21.32M |
| 2026-08-25 | CNY 3.45 | +1.77% | CNY 3.40 | CNY 3.46 | CNY 3.38 | 25.35M |
| 2026-08-24 | CNY 3.39 | +1.50% | CNY 3.39 | CNY 3.44 | CNY 3.36 | 28.37M |
| 2026-08-21 | CNY 3.34 | 0.00% | CNY 3.32 | CNY 3.35 | CNY 3.27 | 16.78M |
| 2026-08-20 | CNY 3.34 | +1.83% | CNY 3.31 | CNY 3.36 | CNY 3.30 | 16.52M |
| 2026-08-19 | CNY 3.28 | -4.65% | CNY 3.42 | CNY 3.43 | CNY 3.27 | 24.27M |
| 2026-08-18 | CNY 3.44 | +0.58% | CNY 3.41 | CNY 3.45 | CNY 3.38 | 18.33M |
| 2026-08-17 | CNY 3.42 | +3.32% | CNY 3.31 | CNY 3.49 | CNY 3.28 | 26.96M |
| 2026-08-14 | CNY 3.31 | -0.30% | CNY 3.31 | CNY 3.34 | CNY 3.27 | 13.91M |
| 2026-08-13 | CNY 3.32 | -2.35% | CNY 3.41 | CNY 3.42 | CNY 3.32 | 20.71M |
| 2026-08-12 | CNY 3.40 | +1.80% | CNY 3.35 | CNY 3.43 | CNY 3.34 | 23.95M |
| 2026-08-11 | CNY 3.34 | -1.18% | CNY 3.37 | CNY 3.38 | CNY 3.31 | 19.55M |
| 2026-08-10 | CNY 3.38 | +3.05% | CNY 3.27 | CNY 3.39 | CNY 3.26 | 26.79M |
| 2026-08-07 | CNY 3.28 | -0.30% | CNY 3.29 | CNY 3.30 | CNY 3.23 | 17.58M |
| 2026-08-06 | CNY 3.29 | -0.90% | CNY 3.32 | CNY 3.33 | CNY 3.23 | 20.74M |
| 2026-08-05 | CNY 3.32 | -0.30% | CNY 3.34 | CNY 3.34 | CNY 3.28 | 22.45M |
| 2026-08-04 | CNY 3.33 | -0.89% | CNY 3.37 | CNY 3.39 | CNY 3.30 | 22.81M |
| 2026-08-03 | CNY 3.36 | +3.07% | CNY 3.30 | CNY 3.39 | CNY 3.27 | 26.16M |
| 2026-07-31 | CNY 3.26 | -0.31% | CNY 3.29 | CNY 3.31 | CNY 3.24 | 22.00M |
| 2026-07-30 | CNY 3.27 | -1.51% | CNY 3.30 | CNY 3.35 | CNY 3.27 | 21.62M |
| 2026-07-29 | CNY 3.32 | +2.47% | CNY 3.24 | CNY 3.32 | CNY 3.22 | 23.86M |
| 2026-07-28 | CNY 3.24 | +0.31% | CNY 3.20 | CNY 3.25 | CNY 3.18 | 17.78M |
| 2026-07-27 | CNY 3.23 | +2.22% | CNY 3.16 | CNY 3.26 | CNY 3.13 | 20.47M |
| 2026-07-24 | CNY 3.16 | -5.39% | CNY 3.27 | CNY 3.29 | CNY 3.16 | 30.50M |
| 2026-07-23 | CNY 3.34 | +6.03% | CNY 3.16 | CNY 3.34 | CNY 3.16 | 37.74M |
| 2026-07-22 | CNY 3.15 | -2.48% | CNY 3.19 | CNY 3.20 | CNY 3.14 | 21.27M |
| 2026-07-21 | CNY 3.23 | +0.94% | CNY 3.18 | CNY 3.23 | CNY 3.09 | 33.52M |
| 2026-07-20 | CNY 3.20 | -1.23% | CNY 3.23 | CNY 3.25 | CNY 3.14 | 39.72M |
| 2026-07-17 | CNY 3.24 | +0.93% | CNY 3.23 | CNY 3.34 | CNY 3.22 | 44.99M |
| 2026-07-16 | CNY 3.21 | 0.00% | CNY 3.20 | CNY 3.25 | CNY 3.17 | 34.49M |
| 2026-07-15 | CNY 3.21 | +1.90% | CNY 3.18 | CNY 3.25 | CNY 3.13 | 57.68M |
| 2026-07-14 | CNY 3.15 | +10.14% | CNY 2.99 | CNY 3.15 | CNY 2.94 | 59.33M |
| 2026-07-13 | CNY 2.86 | -4.35% | CNY 2.99 | CNY 2.99 | CNY 2.86 | 18.42M |
| 2026-07-10 | CNY 2.99 | +1.70% | CNY 2.94 | CNY 3.05 | CNY 2.88 | 18.12M |
| 2026-07-09 | CNY 2.94 | +1.03% | CNY 2.91 | CNY 2.97 | CNY 2.87 | 17.25M |
| 2026-07-08 | CNY 2.91 | -2.02% | CNY 2.96 | CNY 2.98 | CNY 2.90 | 15.31M |
| 2026-07-07 | CNY 2.97 | -2.62% | CNY 3.03 | CNY 3.06 | CNY 2.97 | 13.37M |
| 2026-07-06 | CNY 3.05 | -2.56% | CNY 3.13 | CNY 3.15 | CNY 3.04 | 17.52M |
| 2026-07-03 | CNY 3.13 | +2.96% | CNY 3.05 | CNY 3.15 | CNY 3.01 | 23.71M |
| 2026-07-02 | CNY 3.04 | +0.33% | CNY 3.03 | CNY 3.11 | CNY 3.02 | 21.75M |
| 2026-07-01 | CNY 3.03 | +1.68% | CNY 2.98 | CNY 3.06 | CNY 2.95 | 20.70M |
| 2026-06-30 | CNY 2.98 | +0.34% | CNY 2.97 | CNY 3.01 | CNY 2.92 | 16.09M |
| 2026-06-29 | CNY 2.97 | -1.33% | CNY 3.02 | CNY 3.02 | CNY 2.89 | 23.32M |
| 2026-06-26 | CNY 3.01 | -1.95% | CNY 3.03 | CNY 3.07 | CNY 2.97 | 21.01M |
| 2026-06-25 | CNY 3.07 | -1.92% | CNY 3.12 | CNY 3.16 | CNY 3.06 | 18.13M |
| 2026-06-24 | CNY 3.13 | -3.99% | CNY 3.25 | CNY 3.28 | CNY 3.08 | 22.43M |
| 2026-06-23 | CNY 3.26 | +0.62% | CNY 3.21 | CNY 3.32 | CNY 3.20 | 22.00M |
| 2026-06-22 | CNY 3.24 | -0.61% | CNY 3.26 | CNY 3.28 | CNY 3.11 | 29.60M |
| 2026-06-18 | CNY 3.26 | +1.87% | CNY 3.20 | CNY 3.34 | CNY 3.15 | 29.50M |
| 2026-06-17 | CNY 3.20 | -3.03% | CNY 3.30 | CNY 3.30 | CNY 3.19 | 17.82M |
| 2026-06-16 | CNY 3.30 | -0.90% | CNY 3.32 | CNY 3.33 | CNY 3.27 | 15.23M |
| 2026-06-15 | CNY 3.33 | +0.91% | CNY 3.31 | CNY 3.38 | CNY 3.29 | 18.50M |
| 2026-06-12 | CNY 3.30 | +0.92% | CNY 3.30 | CNY 3.34 | CNY 3.22 | 19.48M |
| 2026-06-11 | CNY 3.27 | -1.80% | CNY 3.30 | CNY 3.33 | CNY 3.20 | 21.76M |
| 2026-06-10 | CNY 3.33 | -3.20% | CNY 3.41 | CNY 3.43 | CNY 3.29 | 20.94M |
| 2026-06-09 | CNY 3.44 | +0.58% | CNY 3.43 | CNY 3.46 | CNY 3.37 | 17.11M |
| 2026-06-08 | CNY 3.42 | -2.84% | CNY 3.48 | CNY 3.56 | CNY 3.40 | 25.56M |
| 2026-06-05 | CNY 3.52 | +0.86% | CNY 3.48 | CNY 3.57 | CNY 3.45 | 23.98M |
| 2026-06-04 | CNY 3.49 | -0.29% | CNY 3.50 | CNY 3.53 | CNY 3.43 | 17.33M |
| 2026-06-03 | CNY 3.50 | 0.00% | CNY 3.49 | CNY 3.56 | CNY 3.46 | 17.32M |
| 2026-06-02 | CNY 3.50 | 0.00% | CNY 3.50 | CNY 3.52 | CNY 3.42 | 16.34M |
| 2026-06-01 | CNY 3.50 | +1.74% | CNY 3.42 | CNY 3.53 | CNY 3.40 | 17.28M |
| 2026-05-29 | CNY 3.44 | -3.37% | CNY 3.55 | CNY 3.56 | CNY 3.42 | 17.70M |
| 2026-05-28 | CNY 3.56 | +1.71% | CNY 3.50 | CNY 3.59 | CNY 3.46 | 16.03M |
| 2026-05-27 | CNY 3.50 | -2.78% | CNY 3.61 | CNY 3.62 | CNY 3.48 | 19.59M |
| 2026-05-26 | CNY 3.60 | -2.70% | CNY 3.69 | CNY 3.70 | CNY 3.56 | 18.46M |