Guangzheng Eye Hospital Group Co., Ltd. Class A 002524
SZSE · China · Health Services
CNY 4.13-0.07 (-1.67%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.13 | -1.67% | CNY 4.23 | CNY 4.25 | CNY 4.10 | 23.98M |
| 2026-09-29 | CNY 4.20 | +4.22% | CNY 4.14 | CNY 4.38 | CNY 4.07 | 31.85M |
| 2026-09-28 | CNY 4.03 | 0.00% | CNY 4.08 | CNY 4.10 | CNY 3.98 | 14.01M |
| 2026-09-24 | CNY 4.03 | +0.25% | CNY 4.02 | CNY 4.09 | CNY 4.00 | 10.64M |
| 2026-09-23 | CNY 4.02 | -1.71% | CNY 4.11 | CNY 4.12 | CNY 3.98 | 11.88M |
| 2026-09-22 | CNY 4.09 | 0.00% | CNY 4.09 | CNY 4.12 | CNY 3.98 | 14.37M |
| 2026-09-21 | CNY 4.09 | +3.81% | CNY 3.94 | CNY 4.11 | CNY 3.94 | 14.54M |
| 2026-09-18 | CNY 3.94 | -0.25% | CNY 3.95 | CNY 4.04 | CNY 3.92 | 11.26M |
| 2026-09-17 | CNY 3.95 | +1.28% | CNY 3.89 | CNY 3.97 | CNY 3.82 | 10.34M |
| 2026-09-16 | CNY 3.90 | +1.04% | CNY 3.84 | CNY 3.92 | CNY 3.79 | 10.64M |
| 2026-09-15 | CNY 3.86 | -4.93% | CNY 4.04 | CNY 4.05 | CNY 3.85 | 13.17M |
| 2026-09-14 | CNY 4.06 | +1.50% | CNY 4.04 | CNY 4.11 | CNY 3.95 | 14.08M |
| 2026-09-11 | CNY 4.00 | -1.96% | CNY 4.05 | CNY 4.07 | CNY 3.93 | 13.22M |
| 2026-09-10 | CNY 4.08 | -1.69% | CNY 4.12 | CNY 4.15 | CNY 4.04 | 10.00M |
| 2026-09-09 | CNY 4.15 | -1.19% | CNY 4.19 | CNY 4.20 | CNY 4.13 | 10.63M |
| 2026-09-08 | CNY 4.20 | +2.19% | CNY 4.07 | CNY 4.21 | CNY 4.06 | 11.49M |
| 2026-09-07 | CNY 4.11 | +1.23% | CNY 4.04 | CNY 4.12 | CNY 4.02 | 12.57M |
| 2026-09-04 | CNY 4.06 | +1.00% | CNY 4.05 | CNY 4.11 | CNY 4.00 | 11.67M |
| 2026-09-03 | CNY 4.02 | -1.23% | CNY 4.08 | CNY 4.13 | CNY 4.00 | 10.69M |
| 2026-09-02 | CNY 4.07 | -1.45% | CNY 4.11 | CNY 4.13 | CNY 4.03 | 10.87M |
| 2026-09-01 | CNY 4.13 | +0.98% | CNY 4.08 | CNY 4.15 | CNY 4.07 | 11.88M |
| 2026-08-31 | CNY 4.09 | +1.24% | CNY 4.01 | CNY 4.09 | CNY 4.01 | 13.05M |
| 2026-08-28 | CNY 4.04 | +0.25% | CNY 4.02 | CNY 4.06 | CNY 3.99 | 9.48M |
| 2026-08-27 | CNY 4.03 | -0.74% | CNY 4.02 | CNY 4.09 | CNY 4.00 | 11.53M |
| 2026-08-26 | CNY 4.06 | +0.50% | CNY 4.06 | CNY 4.14 | CNY 4.04 | 17.76M |
| 2026-08-25 | CNY 4.04 | +2.80% | CNY 3.91 | CNY 4.08 | CNY 3.89 | 21.41M |
| 2026-08-24 | CNY 3.93 | -2.48% | CNY 4.03 | CNY 4.12 | CNY 3.87 | 30.74M |
| 2026-08-21 | CNY 4.03 | +0.75% | CNY 3.96 | CNY 4.05 | CNY 3.91 | 17.33M |
| 2026-08-20 | CNY 4.00 | +2.83% | CNY 3.89 | CNY 4.04 | CNY 3.88 | 11.53M |
| 2026-08-19 | CNY 3.89 | -3.23% | CNY 4.00 | CNY 4.02 | CNY 3.86 | 14.77M |
| 2026-08-18 | CNY 4.02 | -0.74% | CNY 4.04 | CNY 4.10 | CNY 3.99 | 12.51M |
| 2026-08-17 | CNY 4.05 | +2.27% | CNY 3.97 | CNY 4.06 | CNY 3.90 | 14.05M |
| 2026-08-14 | CNY 3.96 | 0.00% | CNY 3.95 | CNY 4.01 | CNY 3.90 | 12.03M |
| 2026-08-13 | CNY 3.96 | -0.50% | CNY 3.97 | CNY 4.04 | CNY 3.91 | 14.43M |
| 2026-08-12 | CNY 3.98 | -0.25% | CNY 3.97 | CNY 4.03 | CNY 3.93 | 11.41M |
| 2026-08-11 | CNY 3.99 | -1.48% | CNY 4.01 | CNY 4.06 | CNY 3.96 | 15.75M |
| 2026-08-10 | CNY 4.05 | +5.47% | CNY 3.83 | CNY 4.06 | CNY 3.80 | 23.60M |
| 2026-08-07 | CNY 3.84 | +0.52% | CNY 3.81 | CNY 3.84 | CNY 3.71 | 14.37M |
| 2026-08-06 | CNY 3.82 | +0.53% | CNY 3.78 | CNY 3.85 | CNY 3.74 | 15.93M |
| 2026-08-05 | CNY 3.80 | +2.15% | CNY 3.73 | CNY 3.91 | CNY 3.71 | 22.38M |
| 2026-08-04 | CNY 3.72 | -0.27% | CNY 3.75 | CNY 3.79 | CNY 3.72 | 9.86M |
| 2026-08-03 | CNY 3.73 | +1.91% | CNY 3.67 | CNY 3.74 | CNY 3.64 | 9.57M |
| 2026-07-31 | CNY 3.66 | +1.95% | CNY 3.59 | CNY 3.67 | CNY 3.56 | 12.01M |
| 2026-07-30 | CNY 3.59 | -0.55% | CNY 3.65 | CNY 3.69 | CNY 3.53 | 11.99M |
| 2026-07-29 | CNY 3.61 | +0.84% | CNY 3.60 | CNY 3.66 | CNY 3.54 | 12.57M |
| 2026-07-28 | CNY 3.58 | -0.56% | CNY 3.59 | CNY 3.68 | CNY 3.57 | 11.96M |
| 2026-07-27 | CNY 3.60 | +4.35% | CNY 3.45 | CNY 3.65 | CNY 3.40 | 16.44M |
| 2026-07-24 | CNY 3.45 | -1.43% | CNY 3.48 | CNY 3.54 | CNY 3.40 | 11.49M |
| 2026-07-23 | CNY 3.50 | +3.55% | CNY 3.38 | CNY 3.53 | CNY 3.36 | 15.04M |
| 2026-07-22 | CNY 3.38 | -0.59% | CNY 3.38 | CNY 3.54 | CNY 3.36 | 17.50M |
| 2026-07-21 | CNY 3.40 | -2.30% | CNY 3.48 | CNY 3.48 | CNY 3.22 | 22.68M |
| 2026-07-20 | CNY 3.48 | -3.33% | CNY 3.54 | CNY 3.68 | CNY 3.40 | 19.56M |
| 2026-07-17 | CNY 3.60 | -4.76% | CNY 3.74 | CNY 3.82 | CNY 3.54 | 18.49M |
| 2026-07-16 | CNY 3.78 | +0.80% | CNY 3.71 | CNY 3.81 | CNY 3.67 | 22.45M |
| 2026-07-15 | CNY 3.75 | +2.46% | CNY 3.69 | CNY 3.79 | CNY 3.62 | 25.44M |
| 2026-07-14 | CNY 3.66 | +1.95% | CNY 3.61 | CNY 3.67 | CNY 3.48 | 25.40M |
| 2026-07-13 | CNY 3.59 | -5.03% | CNY 3.75 | CNY 3.85 | CNY 3.55 | 36.84M |
| 2026-07-10 | CNY 3.78 | +9.88% | CNY 3.43 | CNY 3.78 | CNY 3.36 | 34.53M |
| 2026-07-09 | CNY 3.44 | -0.86% | CNY 3.46 | CNY 3.54 | CNY 3.33 | 12.72M |
| 2026-07-08 | CNY 3.47 | +0.29% | CNY 3.47 | CNY 3.52 | CNY 3.36 | 12.27M |
| 2026-07-07 | CNY 3.46 | -3.62% | CNY 3.56 | CNY 3.60 | CNY 3.43 | 14.78M |
| 2026-07-06 | CNY 3.59 | -1.37% | CNY 3.67 | CNY 3.70 | CNY 3.56 | 17.36M |
| 2026-07-03 | CNY 3.64 | +1.68% | CNY 3.66 | CNY 3.68 | CNY 3.49 | 27.54M |
| 2026-07-02 | CNY 3.58 | -1.65% | CNY 3.64 | CNY 3.91 | CNY 3.55 | 48.22M |
| 2026-07-01 | CNY 3.64 | +9.97% | CNY 3.36 | CNY 3.64 | CNY 3.30 | 32.18M |
| 2026-06-30 | CNY 3.31 | -1.49% | CNY 3.33 | CNY 3.46 | CNY 3.27 | 17.33M |
| 2026-06-29 | CNY 3.36 | -0.30% | CNY 3.38 | CNY 3.40 | CNY 3.19 | 24.96M |
| 2026-06-26 | CNY 3.37 | -2.88% | CNY 3.45 | CNY 3.47 | CNY 3.33 | 17.76M |
| 2026-06-25 | CNY 3.47 | -1.14% | CNY 3.49 | CNY 3.64 | CNY 3.38 | 30.27M |
| 2026-06-24 | CNY 3.51 | -2.77% | CNY 3.56 | CNY 3.63 | CNY 3.37 | 30.91M |
| 2026-06-23 | CNY 3.61 | +4.03% | CNY 3.46 | CNY 3.74 | CNY 3.40 | 24.00M |
| 2026-06-22 | CNY 3.47 | +2.06% | CNY 3.37 | CNY 3.47 | CNY 3.26 | 16.61M |
| 2026-06-18 | CNY 3.40 | 0.00% | CNY 3.40 | CNY 3.45 | CNY 3.31 | 12.01M |
| 2026-06-17 | CNY 3.40 | -2.58% | CNY 3.51 | CNY 3.51 | CNY 3.38 | 10.32M |
| 2026-06-16 | CNY 3.49 | -0.57% | CNY 3.50 | CNY 3.53 | CNY 3.36 | 14.97M |
| 2026-06-15 | CNY 3.51 | -3.84% | CNY 3.70 | CNY 3.75 | CNY 3.48 | 18.71M |
| 2026-06-12 | CNY 3.65 | +1.67% | CNY 3.62 | CNY 3.68 | CNY 3.53 | 11.01M |
| 2026-06-11 | CNY 3.59 | -0.55% | CNY 3.60 | CNY 3.64 | CNY 3.51 | 10.29M |
| 2026-06-10 | CNY 3.61 | -1.63% | CNY 3.65 | CNY 3.70 | CNY 3.54 | 10.30M |
| 2026-06-09 | CNY 3.67 | +0.27% | CNY 3.70 | CNY 3.74 | CNY 3.57 | 11.42M |
| 2026-06-08 | CNY 3.66 | -3.43% | CNY 3.70 | CNY 3.83 | CNY 3.56 | 12.16M |
| 2026-06-05 | CNY 3.79 | +2.16% | CNY 3.74 | CNY 3.84 | CNY 3.68 | 11.77M |
| 2026-06-04 | CNY 3.71 | -2.11% | CNY 3.78 | CNY 3.81 | CNY 3.69 | 10.67M |
| 2026-06-03 | CNY 3.79 | -2.32% | CNY 3.87 | CNY 3.87 | CNY 3.73 | 12.53M |
| 2026-06-02 | CNY 3.88 | -2.76% | CNY 3.99 | CNY 4.04 | CNY 3.84 | 15.18M |
| 2026-06-01 | CNY 3.99 | +4.18% | CNY 3.79 | CNY 4.02 | CNY 3.76 | 15.23M |
| 2026-05-29 | CNY 3.83 | -2.79% | CNY 3.95 | CNY 4.10 | CNY 3.81 | 12.83M |
| 2026-05-28 | CNY 3.94 | +2.07% | CNY 3.86 | CNY 3.96 | CNY 3.81 | 13.25M |
| 2026-05-27 | CNY 3.86 | -3.02% | CNY 3.98 | CNY 3.99 | CNY 3.78 | 20.21M |
| 2026-05-26 | CNY 3.98 | -1.00% | CNY 4.00 | CNY 4.10 | CNY 3.93 | 18.97M |