Titan Wind Energy (Suzhou) Co., Ltd. Class A 002531
SZSE · China · Producer Manufacturing
CNY 7.98+0.34 (+4.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.98 | +4.45% | CNY 7.56 | CNY 8.20 | CNY 7.37 | 173.82M |
| 2026-09-29 | CNY 7.64 | -1.80% | CNY 7.59 | CNY 8.35 | CNY 7.40 | 179.41M |
| 2026-09-28 | CNY 7.78 | +4.57% | CNY 7.37 | CNY 7.80 | CNY 7.12 | 153.82M |
| 2026-09-24 | CNY 7.44 | +3.91% | CNY 7.11 | CNY 7.47 | CNY 7.11 | 137.19M |
| 2026-09-23 | CNY 7.16 | -2.45% | CNY 7.26 | CNY 7.27 | CNY 7.02 | 99.09M |
| 2026-09-22 | CNY 7.34 | -4.92% | CNY 7.62 | CNY 7.68 | CNY 7.31 | 122.24M |
| 2026-09-21 | CNY 7.72 | +0.13% | CNY 7.53 | CNY 7.80 | CNY 7.53 | 120.41M |
| 2026-09-18 | CNY 7.71 | -5.63% | CNY 7.70 | CNY 7.98 | CNY 7.60 | 197.42M |
| 2026-09-17 | CNY 8.17 | +4.48% | CNY 7.70 | CNY 8.52 | CNY 7.29 | 268.12M |
| 2026-09-16 | CNY 7.82 | +0.13% | CNY 8.35 | CNY 8.59 | CNY 7.81 | 271.72M |
| 2026-09-15 | CNY 7.81 | +10.00% | CNY 7.15 | CNY 7.81 | CNY 6.78 | 174.20M |
| 2026-09-14 | CNY 7.10 | -1.66% | CNY 7.06 | CNY 7.35 | CNY 6.92 | 157.42M |
| 2026-09-11 | CNY 7.22 | +4.49% | CNY 7.12 | CNY 7.60 | CNY 7.03 | 225.74M |
| 2026-09-10 | CNY 6.91 | +10.03% | CNY 6.23 | CNY 6.91 | CNY 6.19 | 73.50M |
| 2026-09-09 | CNY 6.28 | -0.95% | CNY 6.32 | CNY 6.35 | CNY 6.23 | 24.43M |
| 2026-09-08 | CNY 6.34 | +0.63% | CNY 6.28 | CNY 6.39 | CNY 6.26 | 25.23M |
| 2026-09-07 | CNY 6.30 | +1.61% | CNY 6.18 | CNY 6.33 | CNY 6.14 | 33.02M |
| 2026-09-04 | CNY 6.20 | +0.49% | CNY 6.20 | CNY 6.29 | CNY 6.16 | 27.04M |
| 2026-09-03 | CNY 6.17 | 0.00% | CNY 6.21 | CNY 6.26 | CNY 6.14 | 20.20M |
| 2026-09-02 | CNY 6.17 | -1.91% | CNY 6.28 | CNY 6.28 | CNY 6.15 | 23.06M |
| 2026-09-01 | CNY 6.29 | -0.16% | CNY 6.30 | CNY 6.40 | CNY 6.27 | 28.88M |
| 2026-08-31 | CNY 6.30 | +2.27% | CNY 6.25 | CNY 6.32 | CNY 6.17 | 36.67M |
| 2026-08-28 | CNY 6.16 | -0.65% | CNY 6.18 | CNY 6.22 | CNY 6.14 | 23.19M |
| 2026-08-27 | CNY 6.20 | 0.00% | CNY 6.16 | CNY 6.21 | CNY 6.08 | 21.13M |
| 2026-08-26 | CNY 6.20 | +1.31% | CNY 6.12 | CNY 6.23 | CNY 6.12 | 20.13M |
| 2026-08-25 | CNY 6.12 | +1.32% | CNY 6.03 | CNY 6.16 | CNY 5.99 | 23.23M |
| 2026-08-24 | CNY 6.04 | -1.79% | CNY 6.13 | CNY 6.20 | CNY 5.97 | 27.76M |
| 2026-08-21 | CNY 6.15 | +0.65% | CNY 6.07 | CNY 6.18 | CNY 6.04 | 24.20M |
| 2026-08-20 | CNY 6.11 | +0.49% | CNY 6.12 | CNY 6.18 | CNY 6.06 | 28.47M |
| 2026-08-19 | CNY 6.08 | -4.55% | CNY 6.38 | CNY 6.39 | CNY 6.06 | 40.84M |
| 2026-08-18 | CNY 6.37 | -2.75% | CNY 6.53 | CNY 6.53 | CNY 6.33 | 36.12M |
| 2026-08-17 | CNY 6.55 | +0.15% | CNY 6.58 | CNY 6.58 | CNY 6.43 | 31.38M |
| 2026-08-14 | CNY 6.54 | -1.51% | CNY 6.65 | CNY 6.65 | CNY 6.49 | 28.68M |
| 2026-08-13 | CNY 6.64 | -1.19% | CNY 6.75 | CNY 6.79 | CNY 6.61 | 30.12M |
| 2026-08-12 | CNY 6.72 | +1.66% | CNY 6.61 | CNY 6.75 | CNY 6.59 | 28.83M |
| 2026-08-11 | CNY 6.61 | -1.49% | CNY 6.68 | CNY 6.69 | CNY 6.51 | 27.14M |
| 2026-08-10 | CNY 6.71 | +0.60% | CNY 6.63 | CNY 6.74 | CNY 6.54 | 34.89M |
| 2026-08-07 | CNY 6.67 | +0.30% | CNY 6.61 | CNY 6.69 | CNY 6.48 | 43.29M |
| 2026-08-06 | CNY 6.65 | -3.62% | CNY 6.88 | CNY 6.94 | CNY 6.58 | 54.63M |
| 2026-08-05 | CNY 6.90 | -0.29% | CNY 6.90 | CNY 6.98 | CNY 6.82 | 47.11M |
| 2026-08-04 | CNY 6.92 | +1.91% | CNY 6.77 | CNY 6.98 | CNY 6.70 | 50.31M |
| 2026-08-03 | CNY 6.79 | +6.43% | CNY 6.47 | CNY 6.87 | CNY 6.45 | 67.84M |
| 2026-07-31 | CNY 6.38 | +1.27% | CNY 6.32 | CNY 6.47 | CNY 6.32 | 42.31M |
| 2026-07-30 | CNY 6.30 | -2.33% | CNY 6.36 | CNY 6.51 | CNY 6.23 | 41.08M |
| 2026-07-29 | CNY 6.45 | +0.62% | CNY 6.30 | CNY 6.51 | CNY 6.20 | 65.84M |
| 2026-07-28 | CNY 6.41 | +1.42% | CNY 6.40 | CNY 6.60 | CNY 6.33 | 61.48M |
| 2026-07-27 | CNY 6.32 | +3.95% | CNY 6.08 | CNY 6.33 | CNY 6.04 | 35.64M |
| 2026-07-24 | CNY 6.08 | -3.95% | CNY 6.28 | CNY 6.51 | CNY 6.06 | 42.04M |
| 2026-07-23 | CNY 6.33 | +4.46% | CNY 6.03 | CNY 6.35 | CNY 6.00 | 57.52M |
| 2026-07-22 | CNY 6.06 | -0.16% | CNY 6.05 | CNY 6.22 | CNY 5.99 | 50.34M |
| 2026-07-21 | CNY 6.07 | +0.50% | CNY 6.00 | CNY 6.08 | CNY 5.80 | 63.61M |
| 2026-07-20 | CNY 6.04 | -1.63% | CNY 6.14 | CNY 6.29 | CNY 5.93 | 66.37M |
| 2026-07-17 | CNY 6.14 | -2.54% | CNY 6.26 | CNY 6.38 | CNY 6.08 | 79.45M |
| 2026-07-16 | CNY 6.30 | -8.16% | CNY 6.71 | CNY 6.87 | CNY 6.20 | 104.71M |
| 2026-07-15 | CNY 6.86 | -9.97% | CNY 7.27 | CNY 7.40 | CNY 6.86 | 81.45M |
| 2026-07-14 | CNY 7.62 | +3.53% | CNY 7.28 | CNY 7.70 | CNY 7.22 | 54.93M |
| 2026-07-13 | CNY 7.36 | -2.65% | CNY 7.60 | CNY 7.75 | CNY 7.17 | 52.02M |
| 2026-07-10 | CNY 7.56 | +0.53% | CNY 7.48 | CNY 7.73 | CNY 7.38 | 38.54M |
| 2026-07-09 | CNY 7.52 | -0.40% | CNY 7.55 | CNY 7.59 | CNY 7.28 | 36.87M |
| 2026-07-08 | CNY 7.55 | -2.96% | CNY 7.78 | CNY 8.12 | CNY 7.43 | 42.82M |
| 2026-07-07 | CNY 7.78 | -2.14% | CNY 8.12 | CNY 8.26 | CNY 7.77 | 29.10M |
| 2026-07-06 | CNY 7.95 | -6.69% | CNY 8.43 | CNY 8.72 | CNY 7.85 | 59.65M |
| 2026-07-03 | CNY 8.52 | +3.90% | CNY 8.24 | CNY 8.61 | CNY 8.20 | 43.72M |
| 2026-07-02 | CNY 8.20 | -1.32% | CNY 8.16 | CNY 8.41 | CNY 8.16 | 37.25M |
| 2026-07-01 | CNY 8.31 | -1.42% | CNY 8.36 | CNY 8.50 | CNY 8.08 | 38.08M |
| 2026-06-30 | CNY 8.43 | +0.24% | CNY 8.40 | CNY 8.79 | CNY 8.33 | 32.72M |
| 2026-06-29 | CNY 8.41 | -0.59% | CNY 8.37 | CNY 8.63 | CNY 8.10 | 37.84M |
| 2026-06-26 | CNY 8.46 | -3.75% | CNY 8.79 | CNY 9.01 | CNY 8.45 | 35.60M |
| 2026-06-25 | CNY 8.79 | -1.90% | CNY 8.95 | CNY 9.08 | CNY 8.70 | 32.13M |
| 2026-06-24 | CNY 8.96 | -3.45% | CNY 9.28 | CNY 9.32 | CNY 8.80 | 42.93M |
| 2026-06-23 | CNY 9.28 | +0.76% | CNY 9.22 | CNY 9.78 | CNY 9.16 | 56.06M |
| 2026-06-22 | CNY 9.21 | +1.54% | CNY 9.13 | CNY 9.21 | CNY 8.86 | 30.60M |
| 2026-06-18 | CNY 9.07 | -1.41% | CNY 9.16 | CNY 9.32 | CNY 9.02 | 32.17M |
| 2026-06-17 | CNY 9.20 | -3.66% | CNY 9.50 | CNY 9.56 | CNY 9.13 | 38.03M |
| 2026-06-16 | CNY 9.55 | +1.06% | CNY 9.38 | CNY 9.88 | CNY 9.32 | 42.32M |
| 2026-06-15 | CNY 9.45 | -1.36% | CNY 9.62 | CNY 9.88 | CNY 9.30 | 44.66M |
| 2026-06-12 | CNY 9.58 | -1.24% | CNY 9.99 | CNY 9.99 | CNY 9.28 | 47.49M |
| 2026-06-11 | CNY 9.70 | +5.55% | CNY 9.14 | CNY 9.77 | CNY 9.10 | 51.09M |
| 2026-06-10 | CNY 9.19 | -2.44% | CNY 9.42 | CNY 9.44 | CNY 8.80 | 41.20M |
| 2026-06-09 | CNY 9.42 | +1.62% | CNY 9.40 | CNY 9.56 | CNY 9.17 | 40.77M |
| 2026-06-08 | CNY 9.27 | -5.12% | CNY 9.64 | CNY 9.67 | CNY 9.09 | 43.32M |
| 2026-06-05 | CNY 9.77 | -2.20% | CNY 10.05 | CNY 10.11 | CNY 9.47 | 49.63M |
| 2026-06-04 | CNY 9.99 | -4.86% | CNY 10.40 | CNY 10.46 | CNY 9.88 | 55.14M |
| 2026-06-03 | CNY 10.50 | -0.47% | CNY 10.52 | CNY 10.85 | CNY 10.31 | 40.16M |
| 2026-06-02 | CNY 10.55 | -0.47% | CNY 10.61 | CNY 10.71 | CNY 10.17 | 50.73M |
| 2026-06-01 | CNY 10.60 | -3.90% | CNY 11.03 | CNY 11.25 | CNY 10.55 | 46.60M |
| 2026-05-29 | CNY 11.03 | -4.00% | CNY 11.49 | CNY 11.75 | CNY 10.80 | 60.34M |
| 2026-05-28 | CNY 11.49 | -3.36% | CNY 11.90 | CNY 12.05 | CNY 11.33 | 49.38M |
| 2026-05-27 | CNY 11.89 | -2.30% | CNY 12.22 | CNY 12.28 | CNY 11.64 | 53.94M |
| 2026-05-26 | CNY 12.17 | -2.17% | CNY 12.46 | CNY 12.79 | CNY 11.83 | 66.48M |