Anhui Sierte Fertilizer Industry Co., Ltd. Class A 002538
SZSE · China · Process Industries
CNY 6.75-0.14 (-2.03%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.75 | -2.03% | CNY 6.92 | CNY 6.94 | CNY 6.66 | 10.25M |
| 2026-09-29 | CNY 6.89 | +0.88% | CNY 6.92 | CNY 7.03 | CNY 6.87 | 9.24M |
| 2026-09-28 | CNY 6.83 | +3.33% | CNY 7.15 | CNY 7.15 | CNY 6.79 | 19.87M |
| 2026-09-24 | CNY 6.61 | -1.78% | CNY 6.73 | CNY 6.74 | CNY 6.60 |
| 4.48M |
| 2026-09-23 | CNY 6.73 | +0.75% | CNY 6.72 | CNY 6.73 | CNY 6.64 | 3.70M |
| 2026-09-22 | CNY 6.68 | -0.74% | CNY 6.77 | CNY 6.83 | CNY 6.66 | 5.19M |
| 2026-09-21 | CNY 6.73 | +0.30% | CNY 6.64 | CNY 6.74 | CNY 6.64 | 4.18M |
| 2026-09-18 | CNY 6.71 | +0.15% | CNY 6.70 | CNY 6.77 | CNY 6.68 | 5.59M |
| 2026-09-17 | CNY 6.70 | -1.76% | CNY 6.75 | CNY 6.79 | CNY 6.64 | 5.13M |
| 2026-09-16 | CNY 6.82 | +2.87% | CNY 6.59 | CNY 6.86 | CNY 6.56 | 5.52M |
| 2026-09-15 | CNY 6.63 | +0.15% | CNY 6.62 | CNY 6.70 | CNY 6.59 | 3.73M |
| 2026-09-14 | CNY 6.62 | -1.49% | CNY 6.69 | CNY 6.72 | CNY 6.59 | 4.84M |
| 2026-09-11 | CNY 6.72 | -2.75% | CNY 6.84 | CNY 6.85 | CNY 6.63 | 10.73M |
| 2026-09-10 | CNY 6.91 | -2.40% | CNY 7.06 | CNY 7.06 | CNY 6.89 | 6.02M |
| 2026-09-09 | CNY 7.08 | +0.14% | CNY 7.05 | CNY 7.12 | CNY 7.01 | 5.78M |
| 2026-09-08 | CNY 7.07 | +3.06% | CNY 6.88 | CNY 7.07 | CNY 6.86 | 7.93M |
| 2026-09-07 | CNY 6.86 | -1.29% | CNY 6.93 | CNY 6.98 | CNY 6.80 | 8.33M |
| 2026-09-04 | CNY 6.95 | 0.00% | CNY 6.98 | CNY 7.04 | CNY 6.87 | 8.37M |
| 2026-09-03 | CNY 6.95 | -1.28% | CNY 7.09 | CNY 7.12 | CNY 6.95 | 7.64M |
| 2026-09-02 | CNY 7.04 | -1.40% | CNY 7.14 | CNY 7.16 | CNY 6.99 | 8.33M |
| 2026-09-01 | CNY 7.14 | 0.00% | CNY 7.13 | CNY 7.22 | CNY 7.09 | 6.73M |
| 2026-08-31 | CNY 7.14 | -2.46% | CNY 7.27 | CNY 7.33 | CNY 7.06 | 13.49M |
| 2026-08-28 | CNY 7.32 | -1.21% | CNY 7.37 | CNY 7.41 | CNY 7.24 | 10.59M |
| 2026-08-27 | CNY 7.41 | -0.13% | CNY 7.35 | CNY 7.47 | CNY 7.20 | 9.47M |
| 2026-08-26 | CNY 7.42 | +1.23% | CNY 7.34 | CNY 7.50 | CNY 7.29 | 10.22M |
| 2026-08-25 | CNY 7.33 | +0.41% | CNY 7.32 | CNY 7.38 | CNY 7.25 | 6.45M |
| 2026-08-24 | CNY 7.30 | +0.41% | CNY 7.29 | CNY 7.46 | CNY 7.18 | 12.81M |
| 2026-08-21 | CNY 7.27 | +0.55% | CNY 7.22 | CNY 7.29 | CNY 7.13 | 5.61M |
| 2026-08-20 | CNY 7.23 | +1.54% | CNY 7.10 | CNY 7.24 | CNY 7.10 | 7.27M |
| 2026-08-19 | CNY 7.12 | -2.73% | CNY 7.25 | CNY 7.29 | CNY 7.12 | 11.45M |
| 2026-08-18 | CNY 7.32 | +2.81% | CNY 7.09 | CNY 7.32 | CNY 7.05 | 11.52M |
| 2026-08-17 | CNY 7.12 | -1.79% | CNY 7.32 | CNY 7.33 | CNY 7.04 | 12.82M |
| 2026-08-14 | CNY 7.25 | +4.02% | CNY 7.09 | CNY 7.28 | CNY 6.99 | 18.23M |
| 2026-08-13 | CNY 6.97 | -7.44% | CNY 7.53 | CNY 7.77 | CNY 6.93 | 40.41M |
| 2026-08-12 | CNY 7.53 | +3.29% | CNY 7.36 | CNY 7.53 | CNY 7.36 | 16.89M |
| 2026-08-11 | CNY 7.29 | +1.53% | CNY 7.20 | CNY 7.42 | CNY 7.19 | 19.70M |
| 2026-08-10 | CNY 7.18 | +2.72% | CNY 7.00 | CNY 7.21 | CNY 6.96 | 15.47M |
| 2026-08-07 | CNY 6.99 | +0.58% | CNY 6.95 | CNY 7.03 | CNY 6.77 | 14.24M |
| 2026-08-06 | CNY 6.95 | +1.46% | CNY 6.80 | CNY 6.98 | CNY 6.80 | 9.55M |
| 2026-08-05 | CNY 6.85 | -0.44% | CNY 6.87 | CNY 7.03 | CNY 6.81 | 15.18M |
| 2026-08-04 | CNY 6.88 | +0.58% | CNY 6.80 | CNY 6.92 | CNY 6.80 | 10.86M |
| 2026-08-03 | CNY 6.84 | +5.07% | CNY 6.68 | CNY 6.88 | CNY 6.57 | 19.72M |
| 2026-07-31 | CNY 6.51 | +2.04% | CNY 6.36 | CNY 6.51 | CNY 6.31 | 10.19M |
| 2026-07-30 | CNY 6.38 | +0.31% | CNY 6.32 | CNY 6.49 | CNY 6.32 | 6.81M |
| 2026-07-29 | CNY 6.36 | 0.00% | CNY 6.34 | CNY 6.50 | CNY 6.32 | 9.51M |
| 2026-07-28 | CNY 6.36 | +0.32% | CNY 6.37 | CNY 6.41 | CNY 6.27 | 7.76M |
| 2026-07-27 | CNY 6.34 | +2.59% | CNY 6.17 | CNY 6.36 | CNY 6.13 | 9.08M |
| 2026-07-24 | CNY 6.18 | 0.00% | CNY 6.19 | CNY 6.25 | CNY 6.14 | 6.85M |
| 2026-07-23 | CNY 6.18 | +2.49% | CNY 5.99 | CNY 6.18 | CNY 5.99 | 9.24M |
| 2026-07-22 | CNY 6.03 | +0.33% | CNY 6.00 | CNY 6.05 | CNY 5.94 | 7.17M |
| 2026-07-21 | CNY 6.01 | +0.67% | CNY 5.97 | CNY 6.08 | CNY 5.89 | 9.43M |
| 2026-07-20 | CNY 5.97 | +1.02% | CNY 5.98 | CNY 6.10 | CNY 5.91 | 8.67M |
| 2026-07-17 | CNY 5.91 | -2.64% | CNY 6.04 | CNY 6.15 | CNY 5.88 | 9.58M |
| 2026-07-16 | CNY 6.07 | -1.14% | CNY 6.12 | CNY 6.21 | CNY 6.05 | 8.50M |
| 2026-07-15 | CNY 6.14 | +2.33% | CNY 5.95 | CNY 6.23 | CNY 5.92 | 8.48M |
| 2026-07-14 | CNY 6.00 | +3.27% | CNY 5.85 | CNY 6.02 | CNY 5.83 | 8.11M |
| 2026-07-13 | CNY 5.81 | -4.91% | CNY 6.07 | CNY 6.16 | CNY 5.80 | 13.47M |
| 2026-07-10 | CNY 6.11 | -1.77% | CNY 6.21 | CNY 6.24 | CNY 6.07 | 12.37M |
| 2026-07-09 | CNY 6.22 | -1.27% | CNY 6.25 | CNY 6.31 | CNY 6.17 | 10.14M |
| 2026-07-08 | CNY 6.30 | +1.45% | CNY 6.26 | CNY 6.50 | CNY 6.24 | 15.28M |
| 2026-07-07 | CNY 6.21 | -4.17% | CNY 6.46 | CNY 6.47 | CNY 6.19 | 12.49M |
| 2026-07-06 | CNY 6.48 | +5.88% | CNY 6.11 | CNY 6.54 | CNY 6.07 | 16.63M |
| 2026-07-03 | CNY 6.12 | -1.29% | CNY 6.22 | CNY 6.28 | CNY 6.09 | 10.01M |
| 2026-07-02 | CNY 6.20 | +1.47% | CNY 6.07 | CNY 6.29 | CNY 6.07 | 11.43M |
| 2026-07-01 | CNY 6.11 | +0.33% | CNY 6.06 | CNY 6.17 | CNY 6.01 | 10.38M |
| 2026-06-30 | CNY 6.09 | +0.33% | CNY 6.07 | CNY 6.16 | CNY 6.02 | 7.83M |
| 2026-06-29 | CNY 6.07 | -1.14% | CNY 6.13 | CNY 6.36 | CNY 6.02 | 14.65M |
| 2026-06-26 | CNY 6.14 | +4.96% | CNY 5.86 | CNY 6.14 | CNY 5.77 | 17.59M |
| 2026-06-25 | CNY 5.85 | -2.82% | CNY 5.94 | CNY 5.99 | CNY 5.83 | 12.93M |
| 2026-06-24 | CNY 6.02 | +2.38% | CNY 5.86 | CNY 6.09 | CNY 5.82 | 10.46M |
| 2026-06-23 | CNY 5.88 | -0.68% | CNY 6.02 | CNY 6.18 | CNY 5.86 | 18.78M |
| 2026-06-22 | CNY 5.92 | +4.96% | CNY 5.65 | CNY 5.92 | CNY 5.53 | 13.53M |
| 2026-06-18 | CNY 5.64 | -3.42% | CNY 5.80 | CNY 5.85 | CNY 5.64 | 10.70M |
| 2026-06-17 | CNY 5.84 | -3.63% | CNY 6.06 | CNY 6.08 | CNY 5.77 | 14.27M |
| 2026-06-16 | CNY 6.06 | -0.98% | CNY 6.09 | CNY 6.10 | CNY 6.02 | 8.40M |
| 2026-06-15 | CNY 6.12 | -0.16% | CNY 6.13 | CNY 6.19 | CNY 6.05 | 8.23M |
| 2026-06-12 | CNY 6.13 | +1.66% | CNY 5.99 | CNY 6.20 | CNY 5.96 | 10.83M |
| 2026-06-11 | CNY 6.03 | +0.50% | CNY 6.05 | CNY 6.15 | CNY 5.95 | 8.51M |
| 2026-06-10 | CNY 6.00 | -2.76% | CNY 6.03 | CNY 6.13 | CNY 5.96 | 10.59M |
| 2026-06-09 | CNY 6.17 | +1.82% | CNY 6.34 | CNY 6.34 | CNY 6.11 | 16.02M |
| 2026-06-08 | CNY 6.06 | +1.68% | CNY 5.99 | CNY 6.25 | CNY 5.94 | 19.46M |
| 2026-06-05 | CNY 5.96 | -1.81% | CNY 6.04 | CNY 6.06 | CNY 5.91 | 8.95M |
| 2026-06-04 | CNY 6.07 | -0.33% | CNY 6.07 | CNY 6.09 | CNY 5.93 | 10.04M |
| 2026-06-03 | CNY 6.09 | -2.09% | CNY 6.22 | CNY 6.24 | CNY 6.01 | 14.94M |
| 2026-06-02 | CNY 6.22 | -1.58% | CNY 6.33 | CNY 6.35 | CNY 6.21 | 7.54M |
| 2026-06-01 | CNY 6.32 | +1.61% | CNY 6.24 | CNY 6.34 | CNY 6.21 | 8.52M |
| 2026-05-29 | CNY 6.22 | +1.63% | CNY 6.16 | CNY 6.31 | CNY 6.14 | 7.94M |
| 2026-05-28 | CNY 6.12 | +0.16% | CNY 6.10 | CNY 6.20 | CNY 6.08 | 8.80M |
| 2026-05-27 | CNY 6.11 | -4.98% | CNY 6.43 | CNY 6.47 | CNY 6.11 | 22.16M |
| 2026-05-26 | CNY 6.43 | +0.94% | CNY 6.35 | CNY 6.44 | CNY 6.25 | 10.29M |